| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 24.89 | 25 | 23.37 | 24.97 | 24.97 | +0.95 (+3.96%) | 1,544,900 |
| 1 May 2020 | USD | 23.76 | 24.71 | 23.27 | 24.02 | 24.02 | +0.57 (+2.43%) | 2,227,100 |
| 30 Apr 2020 | USD | 24.79 | 24.88 | 23.15 | 23.45 | 23.45 | -1.74 (-6.91%) | 1,385,500 |
| 29 Apr 2020 | USD | 24.5 | 25.47 | 23.86 | 25.19 | 25.19 | +1.34 (+5.62%) | 1,953,600 |
| 28 Apr 2020 | USD | 23.69 | 24.15 | 22.36 | 23.85 | 23.85 | +1.15 (+5.07%) | 2,284,400 |
| 27 Apr 2020 | USD | 21.14 | 23.01 | 21.1 | 22.7 | 22.7 | +2.33 (+11.44%) | 2,980,800 |
| 24 Apr 2020 | USD | 20.07 | 20.67 | 19.91 | 20.37 | 20.37 | +0.93 (+4.78%) | 2,367,200 |
| 23 Apr 2020 | USD | 19.42 | 19.83 | 19.15 | 19.44 | 19.44 | -0.13 (-0.66%) | 904,700 |
| 22 Apr 2020 | USD | 19.38 | 19.78 | 18.91 | 19.57 | 19.57 | +0.63 (+3.33%) | 943,800 |
| 21 Apr 2020 | USD | 19.08 | 19.8 | 18.9 | 18.94 | 18.94 | -0.66 (-3.37%) | 1,193,900 |
| 20 Apr 2020 | USD | 18.78 | 20.12 | 18.6 | 19.6 | 19.6 | +0.46 (+2.40%) | 1,443,800 |
| 17 Apr 2020 | USD | 19 | 19.45 | 18.49 | 19.14 | 19.14 | +0.46 (+2.46%) | 1,941,000 |
| 16 Apr 2020 | USD | 18.72 | 19.06 | 18.3 | 18.68 | 18.68 | -0.03 (-0.16%) | 1,515,600 |
| 15 Apr 2020 | USD | 18 | 18.82 | 17.77 | 18.71 | 18.71 | -0.29 (-1.53%) | 1,385,500 |
| 14 Apr 2020 | USD | 19.39 | 19.65 | 18.93 | 19 | 19 | +0.03 (+0.16%) | 1,848,500 |
| 13 Apr 2020 | USD | 19.69 | 19.94 | 18.35 | 18.97 | 18.97 | -0.66 (-3.36%) | 3,060,900 |
| 9 Apr 2020 | USD | 19.25 | 20.73 | 19.03 | 19.63 | 19.63 | +3.86 (+24.48%) | 7,528,300 |
| 8 Apr 2020 | USD | 15.47 | 16.1 | 15.25 | 15.77 | 15.77 | +0.67 (+4.44%) | 1,731,900 |
| 7 Apr 2020 | USD | 16.69 | 17 | 14.78 | 15.1 | 15.1 | -0.72 (-4.55%) | 2,131,700 |
| 6 Apr 2020 | USD | 15.6 | 16.17 | 15.49 | 15.82 | 15.82 | +1.13 (+7.69%) | 1,725,600 |
| 3 Apr 2020 | USD | 13.94 | 14.78 | 13.7 | 14.69 | 14.69 | +0.71 (+5.08%) | 1,653,800 |
| 2 Apr 2020 | USD | 13.48 | 14.78 | 13.48 | 13.98 | 13.98 | +0.19 (+1.38%) | 1,861,600 |
| 1 Apr 2020 | USD | 13.53 | 13.88 | 12.76 | 13.79 | 13.79 | -0.43 (-3.02%) | 1,728,500 |
| 31 Mar 2020 | USD | 13.76 | 14.53 | 13.76 | 14.22 | 14.22 | +0.34 (+2.45%) | 1,664,500 |
| 30 Mar 2020 | USD | 13.03 | 13.99 | 12.8 | 13.88 | 13.88 | +0.91 (+7.02%) | 2,121,000 |
| 27 Mar 2020 | USD | 13.37 | 13.42 | 12.48 | 12.97 | 12.97 | -0.47 (-3.50%) | 1,611,600 |
| 26 Mar 2020 | USD | 14.54 | 14.84 | 13.21 | 13.44 | 13.44 | -0.84 (-5.88%) | 1,997,000 |
| 25 Mar 2020 | USD | 16.03 | 17.3 | 14.17 | 14.28 | 14.28 | -1.13 (-7.33%) | 2,171,000 |
| 24 Mar 2020 | USD | 12.11 | 15.55 | 11.87 | 15.41 | 15.41 | +3.8 (+32.73%) | 2,598,800 |
| 23 Mar 2020 | USD | 12.08 | 12.38 | 11.01 | 11.61 | 11.61 | -0.49 (-4.05%) | 2,032,600 |
