| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 13 | 13.45 | 11.66 | 12.1 | 12.1 | -0.88 (-6.78%) | 1,682,400 |
| 19 Mar 2020 | USD | 10.75 | 13.57 | 10.17 | 12.98 | 12.98 | +1.98 (+18%) | 2,402,100 |
| 18 Mar 2020 | USD | 12.74 | 13.64 | 10.15 | 11 | 11 | -2.67 (-19.53%) | 2,560,400 |
| 17 Mar 2020 | USD | 10.88 | 13.68 | 10.26 | 13.67 | 13.67 | +3.03 (+28.48%) | 2,879,400 |
| 16 Mar 2020 | USD | 12.51 | 13.26 | 10.13 | 10.64 | 10.64 | -3.47 (-24.59%) | 2,470,300 |
| 13 Mar 2020 | USD | 13.81 | 14.19 | 12.32 | 14.11 | 14.11 | +1.03 (+7.87%) | 1,915,200 |
| 12 Mar 2020 | USD | 15.41 | 16.06 | 12.3 | 13.08 | 13.08 | -3.63 (-21.72%) | 2,541,400 |
| 11 Mar 2020 | USD | 16.96 | 17.42 | 16.32 | 16.71 | 16.71 | -0.77 (-4.41%) | 1,350,400 |
| 10 Mar 2020 | USD | 17.86 | 18.23 | 16.43 | 17.48 | 17.48 | +0.29 (+1.69%) | 2,088,900 |
| 9 Mar 2020 | USD | 16.64 | 17.83 | 16.31 | 17.19 | 17.19 | -0.58 (-3.26%) | 1,875,400 |
| 6 Mar 2020 | USD | 17.18 | 18.89 | 16.66 | 17.77 | 17.77 | +1.16 (+6.98%) | 3,313,800 |
| 5 Mar 2020 | USD | 17.73 | 17.79 | 16.18 | 16.61 | 16.61 | -1.45 (-8.03%) | 1,909,100 |
| 4 Mar 2020 | USD | 17.75 | 18.06 | 17.21 | 18.06 | 18.06 | +0.42 (+2.38%) | 2,692,500 |
| 3 Mar 2020 | USD | 17.38 | 17.89 | 16.51 | 17.64 | 17.64 | +0.52 (+3.04%) | 3,628,700 |
| 2 Mar 2020 | USD | 16.39 | 17.13 | 15.9 | 17.12 | 17.12 | +1.31 (+8.29%) | 4,690,300 |
| 28 Feb 2020 | USD | 15.07 | 17.41 | 14.75 | 15.81 | 15.81 | -6.63 (-29.55%) | 10,350,800 |
| 27 Feb 2020 | USD | 22.22 | 22.74 | 20.65 | 22.44 | 22.44 | -0.35 (-1.54%) | 3,346,000 |
| 26 Feb 2020 | USD | 24.86 | 24.96 | 22.76 | 22.79 | 22.79 | -2.02 (-8.14%) | 1,665,800 |
| 25 Feb 2020 | USD | 25.14 | 25.21 | 24.23 | 24.81 | 24.81 | -0.27 (-1.08%) | 1,519,200 |
| 24 Feb 2020 | USD | 24.49 | 25.32 | 24.22 | 25.08 | 25.08 | -0.33 (-1.30%) | 2,108,500 |
| 21 Feb 2020 | USD | 25.71 | 25.91 | 25.09 | 25.41 | 25.41 | -0.51 (-1.97%) | 1,336,000 |
| 20 Feb 2020 | USD | 25.7 | 26.15 | 25.62 | 25.92 | 25.92 | +0.26 (+1.01%) | 1,026,500 |
| 19 Feb 2020 | USD | 25.74 | 25.94 | 25.29 | 25.66 | 25.66 | -0.03 (-0.12%) | 692,700 |
| 18 Feb 2020 | USD | 25.53 | 25.95 | 25.34 | 25.69 | 25.69 | +0.03 (+0.12%) | 753,300 |
| 14 Feb 2020 | USD | 25.8 | 25.94 | 25.03 | 25.66 | 25.66 | -0.13 (-0.50%) | 1,286,300 |
| 13 Feb 2020 | USD | 26.78 | 27.06 | 25.76 | 25.79 | 25.79 | -1.1 (-4.09%) | 1,022,600 |
| 12 Feb 2020 | USD | 27.6 | 27.68 | 26.16 | 26.89 | 26.89 | -0.36 (-1.32%) | 1,388,500 |
| 11 Feb 2020 | USD | 27.72 | 27.88 | 27 | 27.25 | 27.25 | -0.35 (-1.27%) | 736,800 |
| 10 Feb 2020 | USD | 27.17 | 27.65 | 26.98 | 27.6 | 27.6 | +0.4 (+1.47%) | 737,000 |
| 7 Feb 2020 | USD | 27.64 | 27.69 | 26.81 | 27.2 | 27.2 | -0.77 (-2.75%) | 724,400 |
