| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 21 | 21.06 | 20.22 | 20.52 | 20.52 | -0.69 (-3.25%) | 1,328,700 |
| 19 Aug 2019 | USD | 20.65 | 21.57 | 20.61 | 21.21 | 21.21 | +0.76 (+3.72%) | 937,100 |
| 16 Aug 2019 | USD | 20.22 | 20.65 | 20.09 | 20.45 | 20.45 | +0.32 (+1.59%) | 838,300 |
| 15 Aug 2019 | USD | 21.71 | 21.76 | 19.83 | 20.13 | 20.13 | -1.44 (-6.68%) | 1,299,600 |
| 14 Aug 2019 | USD | 21.37 | 21.81 | 21.01 | 21.57 | 21.57 | -0.29 (-1.33%) | 889,900 |
| 13 Aug 2019 | USD | 22.13 | 22.98 | 21.44 | 21.86 | 21.86 | -0.05 (-0.23%) | 1,225,900 |
| 12 Aug 2019 | USD | 22.17 | 22.22 | 21.64 | 21.91 | 21.91 | -0.43 (-1.92%) | 830,600 |
| 9 Aug 2019 | USD | 24 | 24 | 22.24 | 22.34 | 22.34 | -1.86 (-7.69%) | 1,204,900 |
| 8 Aug 2019 | USD | 23.83 | 24.25 | 23.47 | 24.2 | 24.2 | +0.43 (+1.81%) | 800,600 |
| 7 Aug 2019 | USD | 23.93 | 24.15 | 23.65 | 23.77 | 23.77 | -0.44 (-1.82%) | 704,200 |
| 6 Aug 2019 | USD | 24.09 | 24.27 | 23.46 | 24.21 | 24.21 | +0.2 (+0.83%) | 819,700 |
| 5 Aug 2019 | USD | 24.46 | 24.46 | 23.48 | 24.01 | 24.01 | -0.78 (-3.15%) | 1,155,000 |
| 2 Aug 2019 | USD | 24.41 | 25.11 | 24.4 | 24.79 | 24.79 | +0.24 (+0.98%) | 946,300 |
| 1 Aug 2019 | USD | 25.67 | 26.2 | 24.31 | 24.55 | 24.55 | -1.05 (-4.10%) | 1,296,700 |
| 31 Jul 2019 | USD | 24.74 | 25.87 | 24.65 | 25.6 | 25.6 | +0.85 (+3.43%) | 1,201,700 |
| 30 Jul 2019 | USD | 25.23 | 25.33 | 24.51 | 24.75 | 24.75 | -0.63 (-2.48%) | 834,000 |
| 29 Jul 2019 | USD | 25.52 | 25.65 | 24.94 | 25.38 | 25.38 | -0.2 (-0.78%) | 628,500 |
| 26 Jul 2019 | USD | 25.91 | 26 | 25.51 | 25.58 | 25.58 | -0.22 (-0.85%) | 768,000 |
| 25 Jul 2019 | USD | 26.39 | 26.52 | 25.58 | 25.8 | 25.8 | -0.66 (-2.49%) | 1,181,400 |
| 24 Jul 2019 | USD | 25.71 | 26.58 | 25.71 | 26.46 | 26.46 | +0.85 (+3.32%) | 1,234,100 |
| 23 Jul 2019 | USD | 26.08 | 26.17 | 25.04 | 25.61 | 25.61 | -0.3 (-1.16%) | 1,270,700 |
| 22 Jul 2019 | USD | 26.29 | 26.42 | 25.42 | 25.91 | 25.91 | -0.27 (-1.03%) | 1,723,600 |
| 19 Jul 2019 | USD | 26.18 | 26.84 | 26.05 | 26.18 | 26.18 | +0.06 (+0.23%) | 2,497,400 |
| 18 Jul 2019 | USD | 25.19 | 26.61 | 25.17 | 26.12 | 26.12 | +0.94 (+3.73%) | 3,475,900 |
| 17 Jul 2019 | USD | 24.09 | 25.38 | 24.01 | 25.18 | 25.18 | +0.99 (+4.09%) | 3,052,500 |
| 16 Jul 2019 | USD | 23.61 | 24.3 | 23.5 | 24.19 | 24.19 | +0.49 (+2.07%) | 1,924,600 |
| 15 Jul 2019 | USD | 24.7 | 25.07 | 23.04 | 23.7 | 23.7 | -1.06 (-4.28%) | 2,409,100 |
| 12 Jul 2019 | USD | 25 | 25.25 | 24.76 | 24.76 | 24.76 | -0.31 (-1.24%) | 1,421,200 |
| 11 Jul 2019 | USD | 26.25 | 26.42 | 24.83 | 25.07 | 25.07 | -0.97 (-3.73%) | 1,596,500 |
| 10 Jul 2019 | USD | 27.12 | 27.18 | 25.7 | 26.04 | 26.04 | -0.97 (-3.59%) | 1,661,900 |
