| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 27.44 | 27.83 | 26.93 | 27.01 | 27.01 | -0.62 (-2.24%) | 909,900 |
| 8 Jul 2019 | USD | 26.93 | 27.66 | 26.88 | 27.63 | 27.63 | +0.57 (+2.11%) | 956,700 |
| 5 Jul 2019 | USD | 27.01 | 27.63 | 26.87 | 27.06 | 27.06 | -0.04 (-0.15%) | 660,700 |
| 4 Jul 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.11 | 27.55 | 26.99 | 27.1 | 27.1 | -0.11 (-0.40%) | 437,800 |
| 2 Jul 2019 | USD | 28.02 | 28.08 | 27.15 | 27.21 | 27.21 | -0.91 (-3.24%) | 667,700 |
| 1 Jul 2019 | USD | 28.97 | 29.49 | 27.74 | 28.12 | 28.12 | -0.49 (-1.71%) | 658,600 |
| 28 Jun 2019 | USD | 28.95 | 29.2 | 28.42 | 28.61 | 28.61 | -0.45 (-1.55%) | 1,158,300 |
| 27 Jun 2019 | USD | 28.57 | 29.09 | 28.34 | 29.06 | 29.06 | +0.55 (+1.93%) | 926,200 |
| 26 Jun 2019 | USD | 27.71 | 28.87 | 27.69 | 28.51 | 28.51 | +0.73 (+2.63%) | 1,421,400 |
| 25 Jun 2019 | USD | 27.36 | 28.05 | 27.05 | 27.78 | 27.78 | +0.31 (+1.13%) | 1,117,900 |
| 24 Jun 2019 | USD | 28.99 | 29.23 | 27.42 | 27.47 | 27.47 | -1.51 (-5.21%) | 1,434,100 |
| 21 Jun 2019 | USD | 29.18 | 29.52 | 28.91 | 28.98 | 28.98 | -0.37 (-1.26%) | 997,600 |
| 20 Jun 2019 | USD | 30.43 | 30.56 | 29.32 | 29.35 | 29.35 | -0.77 (-2.56%) | 678,700 |
| 19 Jun 2019 | USD | 29.85 | 30.21 | 29.37 | 30.12 | 30.12 | +0.45 (+1.52%) | 540,200 |
| 18 Jun 2019 | USD | 29.55 | 30.13 | 29.37 | 29.67 | 29.67 | +0.26 (+0.88%) | 1,107,700 |
| 17 Jun 2019 | USD | 28.99 | 29.8 | 28.63 | 29.41 | 29.41 | +0.39 (+1.34%) | 1,110,600 |
| 14 Jun 2019 | USD | 29.11 | 29.68 | 28.76 | 29.02 | 29.02 | -0.14 (-0.48%) | 1,229,100 |
| 13 Jun 2019 | USD | 28.82 | 29.35 | 28.63 | 29.16 | 29.16 | +0.22 (+0.76%) | 631,600 |
| 12 Jun 2019 | USD | 29.25 | 29.4 | 28.8 | 28.94 | 28.94 | -0.37 (-1.26%) | 641,600 |
| 11 Jun 2019 | USD | 28.92 | 29.84 | 28.86 | 29.31 | 29.31 | +0.71 (+2.48%) | 1,423,400 |
| 10 Jun 2019 | USD | 26.86 | 28.92 | 26.86 | 28.6 | 28.6 | +1.8 (+6.72%) | 1,936,500 |
| 7 Jun 2019 | USD | 26.83 | 27.27 | 26.49 | 26.8 | 26.8 | +0.02 (+0.07%) | 766,300 |
| 6 Jun 2019 | USD | 27.45 | 27.72 | 26.47 | 26.78 | 26.78 | -0.74 (-2.69%) | 1,277,500 |
| 5 Jun 2019 | USD | 28.52 | 28.52 | 27.14 | 27.52 | 27.52 | -1.04 (-3.64%) | 1,052,900 |
| 4 Jun 2019 | USD | 27.7 | 28.79 | 27.67 | 28.56 | 28.56 | +0.99 (+3.59%) | 1,366,300 |
| 3 Jun 2019 | USD | 26.21 | 28.11 | 26.15 | 27.57 | 27.57 | -0.03 (-0.11%) | 3,357,500 |
| 31 May 2019 | USD | 29.73 | 29.9 | 26 | 27.6 | 27.6 | +1.59 (+6.11%) | 7,145,100 |
| 30 May 2019 | USD | 27.31 | 27.99 | 25.73 | 26.01 | 26.01 | -0.43 (-1.63%) | 2,456,600 |
| 29 May 2019 | USD | 26.84 | 27.01 | 26.14 | 26.44 | 26.44 | -0.53 (-1.97%) | 1,441,000 |
