| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 28.84 | 29.04 | 26.92 | 26.97 | 26.97 | -1.98 (-6.84%) | 1,496,300 |
| 27 May 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.8 | 29.42 | 28.29 | 28.95 | 28.95 | -0.36 (-1.23%) | 1,719,400 |
| 23 May 2019 | USD | 30.21 | 30.5 | 29.18 | 29.31 | 29.31 | -1.33 (-4.34%) | 1,257,400 |
| 22 May 2019 | USD | 31.69 | 32.27 | 30.56 | 30.64 | 30.64 | -1.02 (-3.22%) | 942,200 |
| 21 May 2019 | USD | 31.4 | 31.66 | 30.47 | 31.66 | 31.66 | +0.09 (+0.29%) | 1,785,800 |
| 20 May 2019 | USD | 31.73 | 32 | 31.42 | 31.57 | 31.57 | -0.34 (-1.07%) | 854,200 |
| 17 May 2019 | USD | 32.88 | 33 | 31.91 | 31.91 | 31.91 | -1.17 (-3.54%) | 1,326,300 |
| 16 May 2019 | USD | 34.22 | 34.34 | 32.92 | 33.08 | 33.08 | -0.95 (-2.79%) | 927,500 |
| 15 May 2019 | USD | 33.77 | 34.08 | 32.96 | 34.03 | 34.03 | +0.05 (+0.15%) | 1,174,700 |
| 14 May 2019 | USD | 34.15 | 34.23 | 33.39 | 33.98 | 33.98 | -0.18 (-0.53%) | 1,702,100 |
| 13 May 2019 | USD | 35.91 | 36 | 33.71 | 34.16 | 34.16 | -2.36 (-6.46%) | 1,090,700 |
| 10 May 2019 | USD | 37.58 | 38.09 | 36.18 | 36.52 | 36.52 | -1.28 (-3.39%) | 771,900 |
| 9 May 2019 | USD | 37.56 | 38.1 | 37.22 | 37.8 | 37.8 | +0.1 (+0.27%) | 722,400 |
| 8 May 2019 | USD | 36.81 | 38.15 | 36.64 | 37.7 | 37.7 | +0.72 (+1.95%) | 806,100 |
| 7 May 2019 | USD | 38.05 | 38.3 | 36.61 | 36.98 | 36.98 | -1.34 (-3.50%) | 918,100 |
| 6 May 2019 | USD | 37.18 | 38.59 | 37.16 | 38.32 | 38.32 | +0.76 (+2.02%) | 1,102,600 |
| 3 May 2019 | USD | 37.03 | 37.75 | 36.96 | 37.56 | 37.56 | +0.54 (+1.46%) | 989,300 |
| 2 May 2019 | USD | 36.91 | 37.3 | 36.75 | 37.02 | 37.02 | +0.23 (+0.63%) | 691,200 |
| 1 May 2019 | USD | 37.34 | 37.34 | 36.72 | 36.79 | 36.79 | -0.37 (-1.00%) | 1,163,600 |
| 30 Apr 2019 | USD | 37.35 | 37.5 | 36.69 | 37.16 | 37.16 | -0.37 (-0.99%) | 1,003,000 |
| 29 Apr 2019 | USD | 38.22 | 38.22 | 37.37 | 37.53 | 37.53 | -0.55 (-1.44%) | 929,600 |
| 26 Apr 2019 | USD | 38.14 | 38.39 | 37.92 | 38.08 | 38.08 | -0.59 (-1.53%) | 596,500 |
| 25 Apr 2019 | USD | 38.85 | 39.28 | 38.67 | 38.67 | 38.67 | -0.37 (-0.95%) | 770,900 |
| 24 Apr 2019 | USD | 38.24 | 39.33 | 37.87 | 39.04 | 39.04 | +1.17 (+3.09%) | 1,035,100 |
| 23 Apr 2019 | USD | 37.74 | 38.09 | 37.49 | 37.87 | 37.87 | +0.14 (+0.37%) | 1,214,400 |
| 22 Apr 2019 | USD | 38.99 | 39.07 | 37.47 | 37.73 | 37.73 | -1.34 (-3.43%) | 1,138,500 |
| 19 Apr 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.63 | 39.1 | 38.41 | 39.07 | 39.07 | +0.41 (+1.06%) | 513,300 |
| 17 Apr 2019 | USD | 38.98 | 39.38 | 38.42 | 38.66 | 38.66 | -0.09 (-0.23%) | 766,600 |
