| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 39.43 | 39.5 | 38.45 | 38.75 | 38.75 | -0.58 (-1.47%) | 1,300,800 |
| 15 Apr 2019 | USD | 38.2 | 39.43 | 38.11 | 39.33 | 39.33 | +1.09 (+2.85%) | 1,082,000 |
| 12 Apr 2019 | USD | 39.46 | 39.53 | 38.22 | 38.24 | 38.24 | -1.06 (-2.70%) | 1,204,400 |
| 11 Apr 2019 | USD | 38.98 | 39.42 | 38.91 | 39.3 | 39.3 | +0.37 (+0.95%) | 1,175,700 |
| 10 Apr 2019 | USD | 38.6 | 38.98 | 38.26 | 38.93 | 38.93 | +0.33 (+0.85%) | 771,800 |
| 9 Apr 2019 | USD | 38.81 | 38.99 | 38.25 | 38.6 | 38.6 | -0.44 (-1.13%) | 1,418,400 |
| 8 Apr 2019 | USD | 38.54 | 39.18 | 38.5 | 39.04 | 39.04 | +0.67 (+1.75%) | 1,084,400 |
| 5 Apr 2019 | USD | 38.18 | 38.64 | 38.14 | 38.37 | 38.37 | +0.1 (+0.26%) | 971,800 |
| 4 Apr 2019 | USD | 38.03 | 38.48 | 37.72 | 38.27 | 38.27 | +0.11 (+0.29%) | 1,206,800 |
| 3 Apr 2019 | USD | 38.19 | 38.48 | 38.04 | 38.16 | 38.16 | +0.08 (+0.21%) | 901,900 |
| 2 Apr 2019 | USD | 38.43 | 38.75 | 37.81 | 38.08 | 38.08 | -0.53 (-1.37%) | 1,126,900 |
| 1 Apr 2019 | USD | 38.21 | 38.69 | 37.95 | 38.61 | 38.61 | +0.59 (+1.55%) | 1,106,500 |
| 29 Mar 2019 | USD | 37.67 | 38.15 | 37.57 | 38.02 | 38.02 | +0.41 (+1.09%) | 1,225,200 |
| 28 Mar 2019 | USD | 37.84 | 38.3 | 37.34 | 37.61 | 37.61 | -0.1 (-0.27%) | 1,488,100 |
| 27 Mar 2019 | USD | 36.88 | 37.83 | 36.49 | 37.71 | 37.71 | +1.02 (+2.78%) | 1,331,800 |
| 26 Mar 2019 | USD | 36.11 | 36.77 | 36.05 | 36.69 | 36.69 | +0.78 (+2.17%) | 996,300 |
| 25 Mar 2019 | USD | 35.03 | 36.15 | 34.75 | 35.91 | 35.91 | +0.86 (+2.45%) | 954,700 |
| 22 Mar 2019 | USD | 35.11 | 35.33 | 34.61 | 35.05 | 35.05 | -0.2 (-0.57%) | 932,900 |
| 21 Mar 2019 | USD | 34.18 | 35.25 | 34.01 | 35.25 | 35.25 | +0.76 (+2.20%) | 1,076,500 |
| 20 Mar 2019 | USD | 35 | 35.49 | 34.37 | 34.49 | 34.49 | -0.41 (-1.17%) | 1,276,500 |
| 19 Mar 2019 | USD | 34.46 | 35.03 | 34.36 | 34.9 | 34.9 | +0.46 (+1.34%) | 1,105,000 |
| 18 Mar 2019 | USD | 35.2 | 35.55 | 34.39 | 34.44 | 34.44 | -0.77 (-2.19%) | 1,707,500 |
| 15 Mar 2019 | USD | 35.35 | 35.84 | 35.08 | 35.21 | 35.21 | -0.14 (-0.40%) | 9,289,600 |
| 14 Mar 2019 | USD | 35.38 | 35.67 | 35.11 | 35.35 | 35.35 | -0.12 (-0.34%) | 1,352,100 |
| 13 Mar 2019 | USD | 35.57 | 35.91 | 35.22 | 35.47 | 35.47 | -0.08 (-0.23%) | 1,953,400 |
| 12 Mar 2019 | USD | 36.56 | 37.31 | 35.43 | 35.55 | 35.55 | -0.85 (-2.34%) | 2,353,700 |
| 11 Mar 2019 | USD | 36.84 | 37.19 | 35.06 | 36.4 | 36.4 | +0.22 (+0.61%) | 3,906,900 |
| 8 Mar 2019 | USD | 34.58 | 37.29 | 33.86 | 36.18 | 36.18 | +4.34 (+13.63%) | 12,867,000 |
| 7 Mar 2019 | USD | 31.74 | 32.31 | 31.36 | 31.84 | 31.84 | -0.06 (-0.19%) | 2,237,700 |
| 6 Mar 2019 | USD | 32.18 | 32.32 | 31.64 | 31.9 | 31.9 | -0.11 (-0.34%) | 2,713,100 |
