| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 31.76 | 32.37 | 31.4 | 32.01 | 32.01 | +0.51 (+1.62%) | 1,082,200 |
| 4 Mar 2019 | USD | 31.46 | 31.98 | 31.13 | 31.5 | 31.5 | +0.05 (+0.16%) | 1,232,700 |
| 1 Mar 2019 | USD | 31.93 | 32.57 | 31.14 | 31.45 | 31.45 | -0.08 (-0.25%) | 1,499,100 |
| 28 Feb 2019 | USD | 31.05 | 31.61 | 30.05 | 31.53 | 31.53 | -0.04 (-0.13%) | 1,478,500 |
| 27 Feb 2019 | USD | 31.99 | 32.44 | 31.35 | 31.57 | 31.57 | -0.46 (-1.44%) | 1,050,000 |
| 26 Feb 2019 | USD | 32.19 | 32.48 | 31.84 | 32.03 | 32.03 | -0.03 (-0.09%) | 685,600 |
| 25 Feb 2019 | USD | 31.53 | 32.25 | 31.35 | 32.06 | 32.06 | +0.78 (+2.49%) | 1,295,500 |
| 22 Feb 2019 | USD | 31.51 | 31.51 | 30.99 | 31.28 | 31.28 | -0.14 (-0.45%) | 867,600 |
| 21 Feb 2019 | USD | 32.47 | 32.63 | 31.29 | 31.42 | 31.42 | -1.18 (-3.62%) | 852,700 |
| 20 Feb 2019 | USD | 32.21 | 32.74 | 32.05 | 32.6 | 32.6 | +0.25 (+0.77%) | 1,193,600 |
| 19 Feb 2019 | USD | 32.43 | 32.7 | 32 | 32.35 | 32.35 | +0.08 (+0.25%) | 1,057,400 |
| 18 Feb 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.3 | 32.66 | 32.11 | 32.27 | 32.27 | +0.11 (+0.34%) | 774,600 |
| 14 Feb 2019 | USD | 31.8 | 32.25 | 31.19 | 32.16 | 32.16 | +0.22 (+0.69%) | 787,300 |
| 13 Feb 2019 | USD | 31.61 | 32.05 | 31.12 | 31.94 | 31.94 | +0.4 (+1.27%) | 825,400 |
| 12 Feb 2019 | USD | 30.93 | 31.91 | 30.7 | 31.54 | 31.54 | +0.86 (+2.80%) | 1,517,100 |
| 11 Feb 2019 | USD | 30.77 | 31.01 | 30.39 | 30.68 | 30.68 | -0.21 (-0.68%) | 1,242,300 |
| 8 Feb 2019 | USD | 31.98 | 32.16 | 30.84 | 30.89 | 30.89 | -1.32 (-4.10%) | 824,000 |
| 7 Feb 2019 | USD | 31.87 | 32.28 | 31.74 | 32.21 | 32.21 | +0.23 (+0.72%) | 421,900 |
| 6 Feb 2019 | USD | 31.94 | 32.03 | 31.3 | 31.98 | 31.98 | -0.03 (-0.09%) | 688,000 |
| 5 Feb 2019 | USD | 32.17 | 32.5 | 31.68 | 32.01 | 32.01 | -0.01 (-0.03%) | 906,300 |
| 4 Feb 2019 | USD | 31.32 | 32.45 | 31.13 | 32.02 | 32.02 | +0.7 (+2.23%) | 1,402,700 |
| 1 Feb 2019 | USD | 31.61 | 31.83 | 31 | 31.32 | 31.32 | -0.22 (-0.70%) | 1,000,900 |
| 31 Jan 2019 | USD | 31.01 | 31.66 | 30.87 | 31.54 | 31.54 | +0.42 (+1.35%) | 973,800 |
| 30 Jan 2019 | USD | 32.28 | 32.28 | 30.82 | 31.12 | 31.12 | -0.94 (-2.93%) | 1,122,600 |
| 29 Jan 2019 | USD | 31.9 | 32.32 | 31.51 | 32.06 | 32.06 | +0.19 (+0.60%) | 1,048,500 |
| 28 Jan 2019 | USD | 32.2 | 32.22 | 31.37 | 31.87 | 31.87 | -0.63 (-1.94%) | 1,068,500 |
| 25 Jan 2019 | USD | 32.29 | 32.53 | 32.01 | 32.5 | 32.5 | +0.53 (+1.66%) | 893,300 |
| 24 Jan 2019 | USD | 32.38 | 32.5 | 31.83 | 31.97 | 31.97 | -0.38 (-1.17%) | 493,300 |
| 23 Jan 2019 | USD | 32.36 | 32.63 | 31.85 | 32.35 | 32.35 | +0.1 (+0.31%) | 630,400 |
