| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 45.29 | 46.15 | 45.21 | 45.47 | 45.47 | +0.28 (+0.62%) | 1,556,300 |
| 2 Aug 2018 | USD | 43.12 | 45.36 | 43.12 | 45.19 | 45.19 | +1.74 (+4.00%) | 1,348,900 |
| 1 Aug 2018 | USD | 43.14 | 43.53 | 42.94 | 43.45 | 43.45 | +0.02 (+0.05%) | 829,500 |
| 31 Jul 2018 | USD | 43.44 | 43.69 | 42.36 | 43.43 | 43.43 | -0.01 (-0.02%) | 795,700 |
| 30 Jul 2018 | USD | 42.98 | 43.53 | 42.85 | 43.44 | 43.44 | +0.39 (+0.91%) | 695,500 |
| 27 Jul 2018 | USD | 43.98 | 44.1 | 42.27 | 43.05 | 43.05 | -0.99 (-2.25%) | 1,704,900 |
| 26 Jul 2018 | USD | 43.77 | 44.47 | 43.62 | 44.04 | 44.04 | +0.44 (+1.01%) | 926,000 |
| 25 Jul 2018 | USD | 43.44 | 43.8 | 42.75 | 43.6 | 43.6 | +0.42 (+0.97%) | 1,289,000 |
| 24 Jul 2018 | USD | 43.68 | 44.2 | 42.82 | 43.18 | 43.18 | -0.41 (-0.94%) | 940,000 |
| 23 Jul 2018 | USD | 43.36 | 43.98 | 43.32 | 43.59 | 43.59 | +0.22 (+0.51%) | 929,200 |
| 20 Jul 2018 | USD | 43.81 | 43.93 | 43.19 | 43.37 | 43.37 | -0.57 (-1.30%) | 908,500 |
| 19 Jul 2018 | USD | 43.1 | 44.5 | 42.71 | 43.94 | 43.94 | +1.18 (+2.76%) | 2,206,500 |
| 18 Jul 2018 | USD | 42.39 | 43.15 | 42.14 | 42.76 | 42.76 | +0.45 (+1.06%) | 915,300 |
| 17 Jul 2018 | USD | 41.58 | 42.86 | 41.58 | 42.31 | 42.31 | +0.66 (+1.58%) | 1,526,400 |
| 16 Jul 2018 | USD | 41.98 | 42.06 | 41.15 | 41.65 | 41.65 | -0.2 (-0.48%) | 1,146,500 |
| 13 Jul 2018 | USD | 41.25 | 42.32 | 41.25 | 41.85 | 41.85 | +0.67 (+1.63%) | 1,266,900 |
| 12 Jul 2018 | USD | 41.29 | 41.52 | 40.55 | 41.18 | 41.18 | +0.25 (+0.61%) | 920,800 |
| 11 Jul 2018 | USD | 40.99 | 41.17 | 40.2 | 40.93 | 40.93 | -0.15 (-0.37%) | 563,700 |
| 10 Jul 2018 | USD | 41.05 | 41.65 | 40.69 | 41.08 | 41.08 | -0.09 (-0.22%) | 648,300 |
| 9 Jul 2018 | USD | 40.86 | 41.36 | 40.71 | 41.17 | 41.17 | +0.5 (+1.23%) | 885,900 |
| 6 Jul 2018 | USD | 41 | 41.25 | 40.17 | 40.67 | 40.67 | -0.16 (-0.39%) | 1,126,200 |
| 5 Jul 2018 | USD | 41.02 | 41.4 | 39.99 | 40.83 | 40.83 | +0.05 (+0.12%) | 1,416,700 |
| 4 Jul 2018 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 41.71 | 41.98 | 40.7 | 40.78 | 40.78 | -0.68 (-1.64%) | 872,800 |
| 2 Jul 2018 | USD | 41.67 | 42 | 40.93 | 41.46 | 41.46 | -0.32 (-0.77%) | 1,064,100 |
| 29 Jun 2018 | USD | 42.04 | 42.53 | 41.74 | 41.78 | 41.78 | -0.22 (-0.52%) | 955,400 |
| 28 Jun 2018 | USD | 42.05 | 42.58 | 41.55 | 42 | 42 | -0.19 (-0.45%) | 1,087,200 |
| 27 Jun 2018 | USD | 42.54 | 42.85 | 42.03 | 42.19 | 42.19 | -0.16 (-0.38%) | 1,340,500 |
| 26 Jun 2018 | USD | 42.25 | 42.49 | 41.52 | 42.35 | 42.35 | +0.13 (+0.31%) | 1,171,100 |
| 25 Jun 2018 | USD | 41.38 | 42.47 | 41.34 | 42.22 | 42.22 | +0.88 (+2.13%) | 1,297,000 |
