Big Lots, Inc. Recent Share Price (USX:BIGGQ)

USX:BIGGQ - BIG LOTS INC Big Lots, Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2018	USD	42.07	42.15	41.14	41.34	41.34	-0.52 (-1.24%)	1,460,600
21 Jun 2018	USD	40.43	41.91	40.43	41.86	41.86	+1.29 (+3.18%)	1,901,400
20 Jun 2018	USD	40.96	41.33	40.23	40.57	40.57	-0.2 (-0.49%)	1,406,700
19 Jun 2018	USD	40.94	41.35	40.27	40.77	40.77	-0.56 (-1.35%)	1,738,500
18 Jun 2018	USD	41.03	42.04	41	41.33	41.33	+0.1 (+0.24%)	1,819,200
15 Jun 2018	USD	41.31	41.58	40.85	41.23	41.23	-0.32 (-0.77%)	2,064,700
14 Jun 2018	USD	42.06	42.13	41.17	41.55	41.55	-0.64 (-1.52%)	1,634,300
13 Jun 2018	USD	42.16	42.62	41.71	42.19	42.19	-0.03 (-0.07%)	1,490,200
12 Jun 2018	USD	43.46	43.51	42.01	42.22	42.22	-1.06 (-2.45%)	1,580,700
11 Jun 2018	USD	42.7	43.46	42.38	43.28	43.28	+0.52 (+1.22%)	1,083,900
8 Jun 2018	USD	42.5	43.4	42.48	42.76	42.76	+0.06 (+0.14%)	2,162,400
7 Jun 2018	USD	42	43.23	41.7	42.7	42.7	+1.29 (+3.12%)	2,025,800
6 Jun 2018	USD	40.11	41.73	40.03	41.41	41.41	+1.83 (+4.62%)	2,762,800
5 Jun 2018	USD	40.32	40.78	38.93	39.58	39.58	-0.82 (-2.03%)	2,492,100
4 Jun 2018	USD	38.3	40.8	38.3	40.4	40.4	+1.71 (+4.42%)	3,872,200
1 Jun 2018	USD	36.8	39.18	36.2	38.69	38.69	-2.22 (-5.43%)	11,042,000
31 May 2018	USD	41.79	42.13	40.59	40.91	40.91	-1.42 (-3.35%)	2,886,000
30 May 2018	USD	41.77	42.41	41.56	42.33	42.33	+0.83 (+2%)	1,493,500
29 May 2018	USD	41.16	41.83	40.97	41.5	41.5	-0.27 (-0.65%)	1,090,700
28 May 2018	USD	41.77	41.77	41.77	41.77	41.77	0.0 (0.0%)	0
25 May 2018	USD	41.77	42.57	41.64	41.77	41.77	+0.09 (+0.22%)	1,091,700
24 May 2018	USD	40.55	41.82	40.41	41.68	41.68	+1.24 (+3.07%)	1,678,800
23 May 2018	USD	40.14	40.75	40.12	40.44	40.44	-0.06 (-0.15%)	938,100
22 May 2018	USD	41.49	41.87	40.37	40.5	40.5	-0.91 (-2.20%)	1,581,600
21 May 2018	USD	41.46	42.03	41.04	41.41	41.41	-0.23 (-0.55%)	1,636,800
18 May 2018	USD	42.7	42.86	41.49	41.64	41.64	-0.99 (-2.32%)	1,214,900
17 May 2018	USD	43.18	43.38	42.45	42.63	42.63	-0.42 (-0.98%)	896,900
16 May 2018	USD	42.9	43.68	42.72	43.05	43.05	+0.4 (+0.94%)	1,070,400
15 May 2018	USD	42.19	43.03	42.14	42.65	42.65	+0.47 (+1.11%)	847,600
14 May 2018	USD	41.55	42.22	41.39	42.18	42.18	+0.67 (+1.61%)	829,100

Unicorn Response |