Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.1 | 4.49 | 3.95 | 4.36 | 4.36 | +0.29 (+7.13%) | 1,424,400 |
22 Feb 2024 | USD | 4.06 | 4.26 | 3.84 | 4.07 | 4.07 | +0.01 (+0.25%) | 1,534,600 |
21 Feb 2024 | USD | 4.27 | 4.27 | 4.03 | 4.06 | 4.06 | -0.23 (-5.36%) | 893,200 |
20 Feb 2024 | USD | 4.51 | 4.54 | 4.25 | 4.29 | 4.29 | -0.33 (-7.14%) | 1,181,600 |
16 Feb 2024 | USD | 4.37 | 4.66 | 4.3 | 4.62 | 4.62 | +0.19 (+4.29%) | 1,958,500 |
15 Feb 2024 | USD | 3.83 | 5.07 | 3.83 | 4.43 | 4.43 | +0.65 (+17.20%) | 5,781,900 |
14 Feb 2024 | USD | 3.68 | 3.87 | 3.49 | 3.78 | 3.78 | +0.17 (+4.71%) | 2,677,500 |
13 Feb 2024 | USD | 3.71 | 3.85 | 3.52 | 3.61 | 3.61 | -0.25 (-6.48%) | 3,776,700 |
12 Feb 2024 | USD | 4.25 | 4.3 | 3.63 | 3.86 | 3.86 | -1.5 (-27.99%) | 10,140,400 |
9 Feb 2024 | USD | 5.56 | 5.85 | 5.24 | 5.36 | 5.36 | -0.21 (-3.77%) | 1,957,900 |
8 Feb 2024 | USD | 5.37 | 5.65 | 5.31 | 5.57 | 5.57 | +0.16 (+2.96%) | 576,100 |
7 Feb 2024 | USD | 5.56 | 5.59 | 5.3 | 5.41 | 5.41 | -0.11 (-1.99%) | 511,900 |
6 Feb 2024 | USD | 5.4 | 5.58 | 5.21 | 5.52 | 5.52 | +0.1 (+1.85%) | 636,500 |
5 Feb 2024 | USD | 5.66 | 5.66 | 5.4 | 5.42 | 5.42 | -0.4 (-6.87%) | 600,500 |
2 Feb 2024 | USD | 5.78 | 5.9 | 5.56 | 5.82 | 5.82 | -0.09 (-1.52%) | 789,600 |
1 Feb 2024 | USD | 5.92 | 5.98 | 5.59 | 5.91 | 5.91 | +0.17 (+2.96%) | 842,900 |
31 Jan 2024 | USD | 6.04 | 6.26 | 5.71 | 5.74 | 5.74 | -0.31 (-5.12%) | 976,100 |
30 Jan 2024 | USD | 6.04 | 6.13 | 5.84 | 6.05 | 6.05 | -0.05 (-0.82%) | 706,700 |
29 Jan 2024 | USD | 6.09 | 6.27 | 5.95 | 6.1 | 6.1 | -0.01 (-0.16%) | 807,200 |
26 Jan 2024 | USD | 6.47 | 6.57 | 5.97 | 6.11 | 6.11 | -0.36 (-5.56%) | 1,078,100 |
25 Jan 2024 | USD | 6.83 | 6.99 | 6.28 | 6.47 | 6.47 | -0.23 (-3.43%) | 865,900 |
24 Jan 2024 | USD | 6.7 | 6.86 | 6.56 | 6.7 | 6.7 | +0.22 (+3.40%) | 801,800 |
23 Jan 2024 | USD | 6.47 | 6.67 | 6.3 | 6.48 | 6.48 | +0.2 (+3.18%) | 544,400 |
22 Jan 2024 | USD | 6.18 | 6.61 | 5.94 | 6.28 | 6.28 | +0.15 (+2.45%) | 1,597,300 |
19 Jan 2024 | USD | 6.67 | 6.67 | 6.12 | 6.13 | 6.13 | -0.47 (-7.12%) | 1,245,600 |
18 Jan 2024 | USD | 6.74 | 6.75 | 6.34 | 6.6 | 6.6 | -0.08 (-1.20%) | 680,000 |
17 Jan 2024 | USD | 6.28 | 6.71 | 6.24 | 6.68 | 6.68 | +0.19 (+2.93%) | 845,800 |
16 Jan 2024 | USD | 6.26 | 6.51 | 6.14 | 6.49 | 6.49 | +0.11 (+1.72%) | 814,300 |
12 Jan 2024 | USD | 6.74 | 6.9 | 6.35 | 6.38 | 6.38 | -0.29 (-4.35%) | 822,900 |
11 Jan 2024 | USD | 6.92 | 6.93 | 6.57 | 6.67 | 6.67 | -0.33 (-4.71%) | 901,100 |