Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.14 | 7.26 | 6.95 | 7 | 7 | -0.17 (-2.37%) | 911,300 |
9 Jan 2024 | USD | 7.3 | 7.4 | 7.12 | 7.17 | 7.17 | -0.27 (-3.63%) | 734,700 |
8 Jan 2024 | USD | 7.15 | 7.59 | 7.15 | 7.44 | 7.44 | +0.17 (+2.34%) | 745,000 |
5 Jan 2024 | USD | 7.1 | 7.82 | 7.08 | 7.27 | 7.27 | -0.06 (-0.82%) | 955,100 |
4 Jan 2024 | USD | 7.37 | 7.48 | 7.06 | 7.33 | 7.33 | -0.11 (-1.48%) | 1,092,100 |
3 Jan 2024 | USD | 7.79 | 7.86 | 7.29 | 7.44 | 7.44 | -0.55 (-6.88%) | 1,572,200 |
2 Jan 2024 | USD | 7.62 | 8.29 | 7.42 | 7.99 | 7.99 | +0.2 (+2.57%) | 1,295,400 |
29 Dec 2023 | USD | 7.98 | 8.16 | 7.68 | 7.79 | 7.79 | -0.21 (-2.63%) | 1,280,100 |
28 Dec 2023 | USD | 8 | 8.15 | 7.84 | 8 | 8 | -0.1 (-1.23%) | 1,121,700 |
27 Dec 2023 | USD | 7.71 | 8.41 | 7.71 | 8.1 | 8.1 | +0.39 (+5.06%) | 1,983,900 |
26 Dec 2023 | USD | 6.93 | 7.83 | 6.91 | 7.71 | 7.71 | +0.83 (+12.06%) | 1,514,800 |
22 Dec 2023 | USD | 6.89 | 7.06 | 6.55 | 6.88 | 6.88 | -0.05 (-0.72%) | 1,110,800 |
21 Dec 2023 | USD | 7.16 | 7.22 | 6.88 | 6.93 | 6.93 | -0.07 (-1.00%) | 1,069,000 |
20 Dec 2023 | USD | 7.13 | 7.56 | 6.94 | 7 | 7 | -0.16 (-2.23%) | 1,329,600 |
19 Dec 2023 | USD | 7.02 | 7.39 | 6.97 | 7.16 | 7.16 | +0.18 (+2.58%) | 1,122,100 |
18 Dec 2023 | USD | 7 | 7.17 | 6.85 | 6.98 | 6.98 | -0.04 (-0.57%) | 918,600 |
15 Dec 2023 | USD | 7.69 | 7.76 | 6.8 | 7.02 | 7.02 | -0.6 (-7.87%) | 2,509,800 |
14 Dec 2023 | USD | 7.39 | 7.79 | 7.19 | 7.62 | 7.62 | +0.54 (+7.63%) | 2,305,000 |
13 Dec 2023 | USD | 6.38 | 7.18 | 6.16 | 7.08 | 7.08 | +0.7 (+10.97%) | 1,853,000 |
12 Dec 2023 | USD | 6.38 | 6.58 | 6.12 | 6.38 | 6.38 | -0.02 (-0.31%) | 1,358,400 |
11 Dec 2023 | USD | 6.13 | 6.63 | 6.1 | 6.4 | 6.4 | +0.29 (+4.75%) | 1,373,200 |
8 Dec 2023 | USD | 6.21 | 6.59 | 6.06 | 6.11 | 6.11 | -0.15 (-2.40%) | 1,711,000 |
7 Dec 2023 | USD | 5.94 | 6.29 | 5.7 | 6.26 | 6.26 | +0.4 (+6.83%) | 2,056,700 |
6 Dec 2023 | USD | 5.82 | 6.03 | 5.61 | 5.86 | 5.86 | +0.25 (+4.46%) | 2,082,500 |
5 Dec 2023 | USD | 5.82 | 5.92 | 5.45 | 5.61 | 5.61 | -0.33 (-5.56%) | 1,984,700 |
4 Dec 2023 | USD | 6.25 | 6.63 | 5.93 | 5.94 | 5.94 | -0.44 (-6.90%) | 2,524,300 |
1 Dec 2023 | USD | 5.1 | 6.44 | 5 | 6.38 | 6.38 | +1.11 (+21.06%) | 5,361,500 |
30 Nov 2023 | USD | 5.27 | 5.94 | 4.94 | 5.27 | 5.27 | +0.47 (+9.79%) | 6,978,200 |
29 Nov 2023 | USD | 4.36 | 4.94 | 4.36 | 4.8 | 4.8 | +0.44 (+10.09%) | 2,667,400 |
28 Nov 2023 | USD | 4.08 | 4.38 | 3.94 | 4.36 | 4.36 | +0.22 (+5.31%) | 1,581,800 |