| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 51.55 | 53.03 | 51.55 | 52.55 | 52.55 | +1.45 (+2.84%) | 1,374,700 |
| 8 Jul 2016 | USD | 50.5 | 51.17 | 50.5 | 51.1 | 51.1 | +0.83 (+1.65%) | 835,300 |
| 7 Jul 2016 | USD | 50.24 | 50.76 | 49.83 | 50.27 | 50.27 | +0.18 (+0.36%) | 778,500 |
| 6 Jul 2016 | USD | 49.73 | 50.18 | 49.5 | 50.09 | 50.09 | +0.11 (+0.22%) | 601,000 |
| 5 Jul 2016 | USD | 50.18 | 51 | 49.71 | 49.98 | 49.98 | -0.11 (-0.22%) | 1,086,500 |
| 4 Jul 2016 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 50.08 | 50.68 | 49.67 | 50.09 | 50.09 | -0.02 (-0.04%) | 737,100 |
| 30 Jun 2016 | USD | 50.66 | 50.73 | 49.93 | 50.11 | 50.11 | -0.33 (-0.65%) | 1,174,400 |
| 29 Jun 2016 | USD | 50.44 | 50.94 | 49.9 | 50.44 | 50.44 | +0.76 (+1.53%) | 1,295,300 |
| 28 Jun 2016 | USD | 49.07 | 49.79 | 49.07 | 49.68 | 49.68 | +0.64 (+1.31%) | 928,500 |
| 27 Jun 2016 | USD | 48.98 | 49.23 | 47.94 | 49.04 | 49.04 | -0.25 (-0.51%) | 950,800 |
| 24 Jun 2016 | USD | 48.7 | 49.71 | 48.15 | 49.29 | 49.29 | +0.03 (+0.06%) | 1,694,000 |
| 23 Jun 2016 | USD | 49.98 | 49.98 | 49.2 | 49.26 | 49.26 | -0.35 (-0.71%) | 931,800 |
| 22 Jun 2016 | USD | 49.9 | 50.35 | 49.32 | 49.61 | 49.61 | +0.02 (+0.04%) | 1,121,500 |
| 21 Jun 2016 | USD | 50.53 | 50.77 | 49.57 | 49.59 | 49.59 | -0.99 (-1.96%) | 1,289,300 |
| 20 Jun 2016 | USD | 50.7 | 51.06 | 50.37 | 50.58 | 50.58 | +0.36 (+0.72%) | 904,700 |
| 17 Jun 2016 | USD | 50.71 | 51.1 | 50.15 | 50.22 | 50.22 | -0.3 (-0.59%) | 2,098,200 |
| 16 Jun 2016 | USD | 50.88 | 51.12 | 50.26 | 50.52 | 50.52 | -0.48 (-0.94%) | 1,034,400 |
| 15 Jun 2016 | USD | 51.07 | 51.85 | 50.88 | 51 | 51 | +0.31 (+0.61%) | 1,015,900 |
| 14 Jun 2016 | USD | 51.56 | 51.84 | 50.42 | 50.69 | 50.69 | -0.73 (-1.42%) | 1,519,300 |
| 13 Jun 2016 | USD | 52.53 | 52.58 | 51.27 | 51.42 | 51.42 | -1.24 (-2.35%) | 1,197,200 |
| 10 Jun 2016 | USD | 52.43 | 52.75 | 52.08 | 52.66 | 52.66 | -0.23 (-0.43%) | 1,045,700 |
| 9 Jun 2016 | USD | 53.04 | 53.2 | 52.48 | 52.89 | 52.89 | -0.18 (-0.34%) | 889,000 |
| 8 Jun 2016 | USD | 52.5 | 53.2 | 52.3 | 53.07 | 53.07 | +0.22 (+0.42%) | 931,800 |
| 7 Jun 2016 | USD | 51.95 | 53.02 | 51.95 | 52.85 | 52.85 | +0.83 (+1.60%) | 1,403,000 |
| 6 Jun 2016 | USD | 53.15 | 53.19 | 51.92 | 52.02 | 52.02 | -1.06 (-2.00%) | 1,532,400 |
| 3 Jun 2016 | USD | 52.68 | 53.35 | 51.89 | 53.08 | 53.08 | +0.73 (+1.39%) | 1,327,800 |
| 2 Jun 2016 | USD | 51.95 | 52.69 | 51.05 | 52.35 | 52.35 | -0.07 (-0.13%) | 1,417,700 |
| 1 Jun 2016 | USD | 52.23 | 52.42 | 50.95 | 52.42 | 52.42 | +0.12 (+0.23%) | 2,363,700 |
| 31 May 2016 | USD | 50.95 | 53.05 | 50.74 | 52.3 | 52.3 | +1.35 (+2.65%) | 3,563,500 |
