| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 50 | 51.07 | 47.9 | 50.95 | 50.95 | +6.29 (+14.08%) | 7,304,700 |
| 26 May 2016 | USD | 44.32 | 45.36 | 44.17 | 44.66 | 44.66 | +1 (+2.29%) | 2,214,600 |
| 25 May 2016 | USD | 43.25 | 43.78 | 42.87 | 43.66 | 43.66 | +0.32 (+0.74%) | 965,900 |
| 24 May 2016 | USD | 41.81 | 43.65 | 41.61 | 43.34 | 43.34 | +1.35 (+3.22%) | 1,894,100 |
| 23 May 2016 | USD | 42.07 | 43.61 | 41.94 | 41.99 | 41.99 | -1.65 (-3.78%) | 2,016,300 |
| 20 May 2016 | USD | 42.92 | 43.67 | 42.29 | 43.64 | 43.64 | +0.71 (+1.65%) | 1,019,500 |
| 19 May 2016 | USD | 42.36 | 43.61 | 42.25 | 42.93 | 42.93 | +1.07 (+2.56%) | 1,026,400 |
| 18 May 2016 | USD | 43.5 | 43.65 | 41.71 | 41.86 | 41.86 | -2.21 (-5.01%) | 2,210,600 |
| 17 May 2016 | USD | 44.56 | 44.9 | 43.9 | 44.07 | 44.07 | -0.4 (-0.90%) | 1,312,900 |
| 16 May 2016 | USD | 43.81 | 45.12 | 43.7 | 44.47 | 44.47 | +0.69 (+1.58%) | 1,004,400 |
| 13 May 2016 | USD | 44.14 | 45.19 | 43.76 | 43.78 | 43.78 | -0.65 (-1.46%) | 1,413,400 |
| 12 May 2016 | USD | 44.41 | 44.98 | 43.95 | 44.43 | 44.43 | -0.11 (-0.25%) | 1,420,000 |
| 11 May 2016 | USD | 45.3 | 45.71 | 44.44 | 44.54 | 44.54 | -1.44 (-3.13%) | 1,067,500 |
| 10 May 2016 | USD | 46.58 | 46.58 | 45.93 | 45.98 | 45.98 | -0.72 (-1.54%) | 572,000 |
| 9 May 2016 | USD | 45.99 | 46.93 | 45.46 | 46.7 | 46.7 | +1.09 (+2.39%) | 568,300 |
| 6 May 2016 | USD | 45.14 | 45.72 | 44.63 | 45.61 | 45.61 | +0.39 (+0.86%) | 669,700 |
| 5 May 2016 | USD | 46 | 46 | 45 | 45.22 | 45.22 | -0.7 (-1.52%) | 768,200 |
| 4 May 2016 | USD | 45.91 | 46.44 | 45.78 | 45.92 | 45.92 | -0.1 (-0.22%) | 470,000 |
| 3 May 2016 | USD | 46.27 | 46.31 | 45.74 | 46.02 | 46.02 | -0.42 (-0.90%) | 478,200 |
| 2 May 2016 | USD | 46.13 | 47.04 | 45.76 | 46.44 | 46.44 | +0.58 (+1.26%) | 524,500 |
| 29 Apr 2016 | USD | 46.8 | 46.8 | 45.55 | 45.86 | 45.86 | -1.06 (-2.26%) | 765,100 |
| 28 Apr 2016 | USD | 46.99 | 47.45 | 46.64 | 46.92 | 46.92 | -0.18 (-0.38%) | 603,500 |
| 27 Apr 2016 | USD | 47.53 | 47.88 | 46.73 | 47.1 | 47.1 | -0.58 (-1.22%) | 893,700 |
| 26 Apr 2016 | USD | 46.89 | 47.95 | 46.55 | 47.68 | 47.68 | +0.79 (+1.68%) | 1,134,300 |
| 25 Apr 2016 | USD | 46.02 | 47.08 | 45.83 | 46.89 | 46.89 | +0.64 (+1.38%) | 584,200 |
| 22 Apr 2016 | USD | 46.42 | 46.88 | 46.16 | 46.25 | 46.25 | -0.25 (-0.54%) | 614,800 |
| 21 Apr 2016 | USD | 47.06 | 47.45 | 46.28 | 46.5 | 46.5 | -0.46 (-0.98%) | 597,500 |
| 20 Apr 2016 | USD | 46.47 | 47.2 | 46.31 | 46.96 | 46.96 | +0.32 (+0.69%) | 681,700 |
| 19 Apr 2016 | USD | 46.5 | 46.97 | 46.5 | 46.64 | 46.64 | +0.36 (+0.78%) | 718,300 |
