| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 38.32 | 38.73 | 37.68 | 38.21 | 38.21 | -0.14 (-0.37%) | 948,900 |
| 11 Dec 2015 | USD | 38.15 | 38.84 | 38.05 | 38.35 | 38.35 | -0.3 (-0.78%) | 924,500 |
| 10 Dec 2015 | USD | 38.71 | 38.93 | 38.19 | 38.65 | 38.65 | -0.1 (-0.26%) | 911,000 |
| 9 Dec 2015 | USD | 38.89 | 39.49 | 38.61 | 38.75 | 38.75 | -0.5 (-1.27%) | 829,200 |
| 8 Dec 2015 | USD | 39.7 | 39.97 | 38.99 | 39.25 | 39.25 | -0.96 (-2.39%) | 1,501,400 |
| 7 Dec 2015 | USD | 39.58 | 40.42 | 38.96 | 40.21 | 40.21 | +0.17 (+0.42%) | 1,961,600 |
| 4 Dec 2015 | USD | 41.48 | 42.48 | 39.07 | 40.04 | 40.04 | -2.7 (-6.32%) | 4,762,400 |
| 3 Dec 2015 | USD | 45.58 | 45.58 | 42.5 | 42.74 | 42.74 | -2.42 (-5.36%) | 2,130,400 |
| 2 Dec 2015 | USD | 44.95 | 45.92 | 44.82 | 45.16 | 45.16 | +0.13 (+0.29%) | 1,281,200 |
| 1 Dec 2015 | USD | 45.01 | 45.46 | 44.57 | 45.03 | 45.03 | +0.04 (+0.09%) | 762,000 |
| 30 Nov 2015 | USD | 47.4 | 47.71 | 44.79 | 44.99 | 44.99 | -2.39 (-5.04%) | 1,038,500 |
| 27 Nov 2015 | USD | 47.39 | 47.44 | 46.39 | 47.38 | 47.38 | +0.14 (+0.30%) | 265,100 |
| 26 Nov 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 47.13 | 47.71 | 46.84 | 47.24 | 47.24 | +0.25 (+0.53%) | 518,200 |
| 24 Nov 2015 | USD | 45.41 | 47.54 | 45.12 | 46.99 | 46.99 | +1.02 (+2.22%) | 757,400 |
| 23 Nov 2015 | USD | 44.18 | 46.08 | 44.1 | 45.97 | 45.97 | +1.65 (+3.72%) | 866,300 |
| 20 Nov 2015 | USD | 43.82 | 44.8 | 43.79 | 44.32 | 44.32 | +0.9 (+2.07%) | 565,100 |
| 19 Nov 2015 | USD | 43.78 | 44 | 43.1 | 43.42 | 43.42 | -0.46 (-1.05%) | 489,300 |
| 18 Nov 2015 | USD | 43.4 | 43.96 | 43.06 | 43.88 | 43.88 | +0.32 (+0.73%) | 530,000 |
| 17 Nov 2015 | USD | 42.61 | 43.81 | 42.49 | 43.56 | 43.56 | +1.37 (+3.25%) | 990,400 |
| 16 Nov 2015 | USD | 41.29 | 42.21 | 41.01 | 42.19 | 42.19 | +0.72 (+1.74%) | 444,200 |
| 13 Nov 2015 | USD | 44.52 | 44.69 | 41.04 | 41.47 | 41.47 | -3.67 (-8.13%) | 1,954,500 |
| 12 Nov 2015 | USD | 46.11 | 46.37 | 45.12 | 45.14 | 45.14 | -1 (-2.17%) | 525,000 |
| 11 Nov 2015 | USD | 47.39 | 47.65 | 46.1 | 46.14 | 46.14 | -1.53 (-3.21%) | 811,700 |
| 10 Nov 2015 | USD | 47 | 47.89 | 46.7 | 47.67 | 47.67 | +0.59 (+1.25%) | 470,800 |
| 9 Nov 2015 | USD | 47.97 | 48.14 | 46.61 | 47.08 | 47.08 | -0.96 (-2.00%) | 405,400 |
| 6 Nov 2015 | USD | 47.67 | 48.07 | 47.27 | 48.04 | 48.04 | +0.14 (+0.29%) | 856,200 |
| 5 Nov 2015 | USD | 47.59 | 47.93 | 46.88 | 47.9 | 47.9 | +0.66 (+1.40%) | 404,500 |
| 4 Nov 2015 | USD | 47.35 | 47.6 | 46.64 | 47.24 | 47.24 | -0.23 (-0.48%) | 525,800 |
| 3 Nov 2015 | USD | 47.09 | 48.07 | 46.86 | 47.47 | 47.47 | +0.7 (+1.50%) | 501,800 |
