| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 45.27 | 45.93 | 45.02 | 45.5 | 45.5 | +0.53 (+1.18%) | 658,000 |
| 18 Sep 2015 | USD | 44.85 | 45.33 | 44.46 | 44.97 | 44.97 | -0.2 (-0.44%) | 1,519,500 |
| 17 Sep 2015 | USD | 45.53 | 46.02 | 45.06 | 45.17 | 45.17 | -0.4 (-0.88%) | 539,500 |
| 16 Sep 2015 | USD | 44.5 | 45.63 | 44.46 | 45.57 | 45.57 | +1.04 (+2.34%) | 1,039,700 |
| 15 Sep 2015 | USD | 44.67 | 44.74 | 44.18 | 44.53 | 44.53 | +0.26 (+0.59%) | 794,600 |
| 14 Sep 2015 | USD | 44.81 | 44.94 | 44.12 | 44.27 | 44.27 | -0.45 (-1.01%) | 700,900 |
| 11 Sep 2015 | USD | 44.83 | 45.13 | 44.22 | 44.72 | 44.72 | -0.3 (-0.67%) | 978,200 |
| 10 Sep 2015 | USD | 46.68 | 47.04 | 44.88 | 45.02 | 45.02 | -1.85 (-3.95%) | 1,208,600 |
| 9 Sep 2015 | USD | 47.16 | 48.03 | 46.81 | 46.87 | 46.87 | -0.08 (-0.17%) | 1,184,500 |
| 8 Sep 2015 | USD | 46.53 | 47.29 | 46.28 | 46.95 | 46.95 | +1.04 (+2.27%) | 1,291,700 |
| 7 Sep 2015 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 45.77 | 46.31 | 45.5 | 45.91 | 45.91 | -0.52 (-1.12%) | 687,000 |
| 3 Sep 2015 | USD | 47.13 | 47.37 | 46.26 | 46.43 | 46.43 | -0.65 (-1.38%) | 883,900 |
| 2 Sep 2015 | USD | 47.23 | 47.55 | 46.77 | 47.08 | 47.08 | +0.22 (+0.47%) | 1,124,200 |
| 1 Sep 2015 | USD | 47.39 | 48.1 | 46.43 | 46.86 | 46.86 | -1.13 (-2.35%) | 1,322,200 |
| 31 Aug 2015 | USD | 48.5 | 48.84 | 47.67 | 47.99 | 47.99 | -0.59 (-1.21%) | 1,922,400 |
| 28 Aug 2015 | USD | 46.86 | 49 | 46.08 | 48.58 | 48.58 | +6.58 (+15.67%) | 7,093,800 |
| 27 Aug 2015 | USD | 41.3 | 42.92 | 41.14 | 42 | 42 | +1.01 (+2.46%) | 1,865,700 |
| 26 Aug 2015 | USD | 41.14 | 41.7 | 40.02 | 40.99 | 40.99 | +0.52 (+1.28%) | 1,867,800 |
| 25 Aug 2015 | USD | 42.07 | 42.07 | 40.44 | 40.47 | 40.47 | -0.38 (-0.93%) | 1,096,200 |
| 24 Aug 2015 | USD | 41.06 | 41.76 | 39.77 | 40.85 | 40.85 | -0.26 (-0.63%) | 1,767,000 |
| 21 Aug 2015 | USD | 41.1 | 42.46 | 40.81 | 41.11 | 41.11 | -0.94 (-2.24%) | 1,086,900 |
| 20 Aug 2015 | USD | 42.71 | 43.46 | 42.02 | 42.05 | 42.05 | -1.17 (-2.71%) | 868,700 |
| 19 Aug 2015 | USD | 43.23 | 43.57 | 42.72 | 43.22 | 43.22 | -0.12 (-0.28%) | 517,600 |
| 18 Aug 2015 | USD | 42.97 | 43.43 | 42.73 | 43.34 | 43.34 | +0.4 (+0.93%) | 544,800 |
| 17 Aug 2015 | USD | 42.72 | 42.94 | 42.17 | 42.94 | 42.94 | -0.12 (-0.28%) | 570,800 |
| 14 Aug 2015 | USD | 42.53 | 43.36 | 42.33 | 43.06 | 43.06 | +0.7 (+1.65%) | 545,800 |
| 13 Aug 2015 | USD | 42.48 | 43.02 | 42.14 | 42.36 | 42.36 | -0.03 (-0.07%) | 617,200 |
| 12 Aug 2015 | USD | 42.2 | 42.59 | 41.66 | 42.39 | 42.39 | -0.09 (-0.21%) | 689,800 |
| 11 Aug 2015 | USD | 43.1 | 43.5 | 42.36 | 42.48 | 42.48 | -0.86 (-1.98%) | 794,600 |
