| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 49.26 | 49.61 | 48.44 | 48.5 | 48.5 | -0.88 (-1.78%) | 449,000 |
| 6 Apr 2015 | USD | 48.87 | 49.49 | 48.68 | 49.38 | 49.38 | +0.38 (+0.78%) | 728,500 |
| 3 Apr 2015 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 48.59 | 49.22 | 48.33 | 49 | 49 | +0.61 (+1.26%) | 739,800 |
| 1 Apr 2015 | USD | 47.96 | 48.81 | 47.2 | 48.39 | 48.39 | +0.36 (+0.75%) | 925,900 |
| 31 Mar 2015 | USD | 48.91 | 49.31 | 48.02 | 48.03 | 48.03 | -1.01 (-2.06%) | 831,000 |
| 30 Mar 2015 | USD | 49.25 | 49.66 | 49.02 | 49.04 | 49.04 | +0.05 (+0.10%) | 531,300 |
| 27 Mar 2015 | USD | 48.76 | 49.4 | 48.76 | 48.99 | 48.99 | +0.26 (+0.53%) | 522,100 |
| 26 Mar 2015 | USD | 49.21 | 49.63 | 48.71 | 48.73 | 48.73 | -0.35 (-0.71%) | 385,900 |
| 25 Mar 2015 | USD | 49.85 | 50.45 | 49.08 | 49.08 | 49.08 | -0.77 (-1.54%) | 916,400 |
| 24 Mar 2015 | USD | 50.4 | 50.51 | 49.75 | 49.85 | 49.85 | -0.56 (-1.11%) | 895,000 |
| 23 Mar 2015 | USD | 50.13 | 50.81 | 49.92 | 50.41 | 50.41 | +0.27 (+0.54%) | 661,300 |
| 20 Mar 2015 | USD | 50.11 | 50.69 | 49.7 | 50.14 | 50.14 | +0.1 (+0.20%) | 945,600 |
| 19 Mar 2015 | USD | 50.07 | 50.29 | 49.86 | 50.04 | 50.04 | -0.23 (-0.46%) | 483,200 |
| 18 Mar 2015 | USD | 49.75 | 50.52 | 49.46 | 50.27 | 50.27 | +0.42 (+0.84%) | 748,800 |
| 17 Mar 2015 | USD | 49.97 | 50.25 | 49.59 | 49.85 | 49.85 | -0.32 (-0.64%) | 676,600 |
| 16 Mar 2015 | USD | 50.26 | 50.56 | 49.96 | 50.17 | 50.17 | +0.11 (+0.22%) | 992,200 |
| 13 Mar 2015 | USD | 50.24 | 50.68 | 50 | 50.06 | 50.06 | -0.38 (-0.75%) | 794,800 |
| 12 Mar 2015 | USD | 50.39 | 50.77 | 50.01 | 50.44 | 50.44 | +0.49 (+0.98%) | 1,029,100 |
| 11 Mar 2015 | USD | 49.63 | 50.46 | 49.47 | 49.95 | 49.95 | +0.82 (+1.67%) | 1,483,500 |
| 10 Mar 2015 | USD | 49.75 | 50.25 | 48.42 | 49.13 | 49.13 | -1.83 (-3.59%) | 1,476,500 |
| 9 Mar 2015 | USD | 49.04 | 51.11 | 48.95 | 50.96 | 50.96 | +2.44 (+5.03%) | 2,254,200 |
| 6 Mar 2015 | USD | 49.2 | 49.9 | 48.36 | 48.52 | 48.52 | +0.7 (+1.46%) | 3,653,900 |
| 5 Mar 2015 | USD | 47.4 | 47.89 | 47.05 | 47.82 | 47.82 | +0.41 (+0.86%) | 1,296,600 |
| 4 Mar 2015 | USD | 47.65 | 48 | 47.37 | 47.41 | 47.41 | -0.28 (-0.59%) | 977,100 |
| 3 Mar 2015 | USD | 49.12 | 49.42 | 47.61 | 47.69 | 47.69 | -1.19 (-2.43%) | 1,032,500 |
| 2 Mar 2015 | USD | 47.74 | 49.4 | 47.74 | 48.88 | 48.88 | +1.17 (+2.45%) | 1,723,900 |
| 27 Feb 2015 | USD | 47.77 | 48.14 | 47.42 | 47.71 | 47.71 | -0.02 (-0.04%) | 630,500 |
| 26 Feb 2015 | USD | 48.14 | 48.59 | 47.41 | 47.73 | 47.73 | -0.36 (-0.75%) | 493,000 |
| 25 Feb 2015 | USD | 48.63 | 48.8 | 48 | 48.09 | 48.09 | -0.49 (-1.01%) | 563,400 |
