| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 48.05 | 48.78 | 47.44 | 47.92 | 47.92 | +0.35 (+0.74%) | 1,021,100 |
| 1 Dec 2014 | USD | 48.58 | 48.59 | 47.14 | 47.57 | 47.57 | -3.23 (-6.36%) | 1,751,600 |
| 28 Nov 2014 | USD | 49.8 | 51.75 | 49.8 | 50.8 | 50.8 | +1 (+2.01%) | 567,700 |
| 27 Nov 2014 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 50.24 | 50.49 | 49.71 | 49.8 | 49.8 | -0.34 (-0.68%) | 682,600 |
| 25 Nov 2014 | USD | 50.56 | 50.75 | 50.02 | 50.14 | 50.14 | -0.3 (-0.59%) | 708,000 |
| 24 Nov 2014 | USD | 50.29 | 50.92 | 50.12 | 50.44 | 50.44 | +0.19 (+0.38%) | 767,300 |
| 21 Nov 2014 | USD | 50.76 | 50.83 | 50 | 50.25 | 50.25 | -0.07 (-0.14%) | 1,185,500 |
| 20 Nov 2014 | USD | 48.63 | 50.47 | 48.63 | 50.32 | 50.32 | +1.73 (+3.56%) | 1,140,200 |
| 19 Nov 2014 | USD | 48.19 | 48.76 | 47.71 | 48.59 | 48.59 | +0.36 (+0.75%) | 513,500 |
| 18 Nov 2014 | USD | 47.49 | 48.62 | 47.47 | 48.23 | 48.23 | +0.61 (+1.28%) | 1,028,700 |
| 17 Nov 2014 | USD | 49.55 | 49.97 | 47.48 | 47.62 | 47.62 | -2.17 (-4.36%) | 1,390,100 |
| 14 Nov 2014 | USD | 49.65 | 50.53 | 49.52 | 49.79 | 49.79 | +0.04 (+0.08%) | 1,151,700 |
| 13 Nov 2014 | USD | 48.56 | 50 | 48.3 | 49.75 | 49.75 | +1.36 (+2.81%) | 2,288,400 |
| 12 Nov 2014 | USD | 47.04 | 48.46 | 47.04 | 48.39 | 48.39 | +1.32 (+2.80%) | 642,800 |
| 11 Nov 2014 | USD | 47 | 47.41 | 46.82 | 47.07 | 47.07 | +0.07 (+0.15%) | 547,500 |
| 10 Nov 2014 | USD | 47.04 | 47.44 | 46.83 | 47 | 47 | -0.14 (-0.30%) | 615,200 |
| 7 Nov 2014 | USD | 46.04 | 47.2 | 45.9 | 47.14 | 47.14 | +1.13 (+2.46%) | 1,013,100 |
| 6 Nov 2014 | USD | 44.66 | 46.54 | 44.36 | 46.01 | 46.01 | +1.52 (+3.42%) | 1,746,800 |
| 5 Nov 2014 | USD | 45.25 | 45.63 | 44.49 | 44.49 | 44.49 | -0.45 (-1.00%) | 1,274,400 |
| 4 Nov 2014 | USD | 45.71 | 45.9 | 44.88 | 44.94 | 44.94 | -0.67 (-1.47%) | 859,200 |
| 3 Nov 2014 | USD | 45.68 | 45.84 | 45.3 | 45.61 | 45.61 | -0.04 (-0.09%) | 613,300 |
| 31 Oct 2014 | USD | 45.71 | 45.89 | 45.12 | 45.65 | 45.65 | +0.7 (+1.56%) | 1,415,700 |
| 30 Oct 2014 | USD | 44.68 | 45.23 | 44.68 | 44.95 | 44.95 | +0.13 (+0.29%) | 919,500 |
| 29 Oct 2014 | USD | 45.39 | 45.78 | 44.82 | 44.82 | 44.82 | -0.59 (-1.30%) | 1,421,700 |
| 28 Oct 2014 | USD | 45.15 | 45.42 | 44.89 | 45.41 | 45.41 | +0.3 (+0.67%) | 1,047,500 |
| 27 Oct 2014 | USD | 45.41 | 45.58 | 44.89 | 45.11 | 45.11 | -0.47 (-1.03%) | 988,600 |
| 24 Oct 2014 | USD | 45.71 | 45.92 | 45.25 | 45.58 | 45.58 | -0.22 (-0.48%) | 719,800 |
| 23 Oct 2014 | USD | 45.9 | 46.38 | 45.56 | 45.8 | 45.8 | +0.2 (+0.44%) | 912,600 |
| 22 Oct 2014 | USD | 46.32 | 46.64 | 45.56 | 45.6 | 45.6 | -0.5 (-1.08%) | 799,600 |
