| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 44.22 | 44.57 | 43.85 | 43.9 | 43.9 | -0.38 (-0.86%) | 875,100 |
| 28 Jul 2014 | USD | 43.87 | 44.41 | 43.68 | 44.28 | 44.28 | +0.63 (+1.44%) | 780,800 |
| 25 Jul 2014 | USD | 44.27 | 44.46 | 43.59 | 43.65 | 43.65 | -0.81 (-1.82%) | 510,300 |
| 24 Jul 2014 | USD | 43.89 | 44.57 | 43.89 | 44.46 | 44.46 | +0.65 (+1.48%) | 702,000 |
| 23 Jul 2014 | USD | 43.59 | 43.82 | 43.27 | 43.81 | 43.81 | +0.26 (+0.60%) | 498,000 |
| 22 Jul 2014 | USD | 43.56 | 43.73 | 43.18 | 43.55 | 43.55 | +0.07 (+0.16%) | 700,100 |
| 21 Jul 2014 | USD | 44 | 44.06 | 43.29 | 43.48 | 43.48 | -0.62 (-1.41%) | 434,900 |
| 18 Jul 2014 | USD | 43.54 | 44.18 | 43.28 | 44.1 | 44.1 | +0.71 (+1.64%) | 560,700 |
| 17 Jul 2014 | USD | 43.84 | 43.86 | 43.22 | 43.39 | 43.39 | -0.43 (-0.98%) | 520,100 |
| 16 Jul 2014 | USD | 44.68 | 44.68 | 43.57 | 43.82 | 43.82 | -0.63 (-1.42%) | 632,600 |
| 15 Jul 2014 | USD | 44.6 | 44.75 | 44.22 | 44.45 | 44.45 | -0.19 (-0.43%) | 430,700 |
| 14 Jul 2014 | USD | 44.5 | 45.07 | 44.35 | 44.64 | 44.64 | +0.35 (+0.79%) | 583,300 |
| 11 Jul 2014 | USD | 45.05 | 45.09 | 43.87 | 44.29 | 44.29 | -0.93 (-2.06%) | 687,900 |
| 10 Jul 2014 | USD | 44.81 | 45.54 | 44.62 | 45.22 | 45.22 | -0.23 (-0.51%) | 775,400 |
| 9 Jul 2014 | USD | 44.99 | 45.83 | 44.95 | 45.45 | 45.45 | +0.41 (+0.91%) | 499,200 |
| 8 Jul 2014 | USD | 45.66 | 45.7 | 44.84 | 45.04 | 45.04 | -0.64 (-1.40%) | 669,500 |
| 7 Jul 2014 | USD | 45.97 | 46.12 | 45.61 | 45.68 | 45.68 | -0.47 (-1.02%) | 494,600 |
| 4 Jul 2014 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 45.92 | 46.39 | 45.84 | 46.15 | 46.15 | +0.4 (+0.87%) | 366,800 |
| 2 Jul 2014 | USD | 45.91 | 46.07 | 45.61 | 45.75 | 45.75 | -0.23 (-0.50%) | 536,500 |
| 1 Jul 2014 | USD | 45.69 | 46.36 | 45.69 | 45.98 | 45.98 | +0.28 (+0.61%) | 870,300 |
| 30 Jun 2014 | USD | 45.96 | 46.16 | 45.28 | 45.7 | 45.7 | -0.47 (-1.02%) | 952,300 |
| 27 Jun 2014 | USD | 44.27 | 46.29 | 44.02 | 46.17 | 46.17 | +1.88 (+4.24%) | 2,744,200 |
| 26 Jun 2014 | USD | 45.1 | 45.14 | 43.04 | 44.29 | 44.29 | -0.56 (-1.25%) | 2,222,000 |
| 25 Jun 2014 | USD | 44.59 | 45.18 | 44.36 | 44.85 | 44.85 | +0.25 (+0.56%) | 810,600 |
| 24 Jun 2014 | USD | 45.11 | 45.22 | 44.44 | 44.6 | 44.6 | -0.71 (-1.57%) | 889,000 |
| 23 Jun 2014 | USD | 45.8 | 46.06 | 45.23 | 45.31 | 45.31 | +0.24 (+0.53%) | 419,800 |
| 20 Jun 2014 | USD | 45.02 | 45.28 | 44.57 | 45.07 | 45.07 | +0.02 (+0.04%) | 1,468,000 |
| 19 Jun 2014 | USD | 45.06 | 45.24 | 44.72 | 45.05 | 45.05 | +0.04 (+0.09%) | 625,500 |
| 18 Jun 2014 | USD | 45.28 | 45.48 | 44.74 | 45.01 | 45.01 | -0.28 (-0.62%) | 542,500 |
