| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 37.45 | 37.76 | 36.65 | 36.9 | 36.9 | -0.57 (-1.52%) | 1,167,000 |
| 24 Mar 2014 | USD | 38 | 38.33 | 37.15 | 37.47 | 37.47 | -0.55 (-1.45%) | 892,400 |
| 21 Mar 2014 | USD | 37.59 | 38.4 | 37.57 | 38.02 | 38.02 | +0.57 (+1.52%) | 1,654,100 |
| 20 Mar 2014 | USD | 37.48 | 37.77 | 37.34 | 37.45 | 37.45 | -0.05 (-0.13%) | 881,500 |
| 19 Mar 2014 | USD | 36.91 | 37.73 | 36.86 | 37.5 | 37.5 | +0.66 (+1.79%) | 1,576,500 |
| 18 Mar 2014 | USD | 36.33 | 36.9 | 36.14 | 36.84 | 36.84 | +0.52 (+1.43%) | 1,282,500 |
| 17 Mar 2014 | USD | 36.56 | 37 | 36.28 | 36.32 | 36.32 | -0.12 (-0.33%) | 1,189,900 |
| 14 Mar 2014 | USD | 36.4 | 36.95 | 36.17 | 36.44 | 36.44 | -0.02 (-0.05%) | 1,206,900 |
| 13 Mar 2014 | USD | 36.79 | 37.16 | 36.39 | 36.46 | 36.46 | -0.43 (-1.17%) | 1,763,600 |
| 12 Mar 2014 | USD | 36.86 | 37.25 | 36.52 | 36.89 | 36.89 | -0.11 (-0.30%) | 1,231,700 |
| 11 Mar 2014 | USD | 37.22 | 37.3 | 36.5 | 37 | 37 | -0.14 (-0.38%) | 1,991,400 |
| 10 Mar 2014 | USD | 36.56 | 37.33 | 36.12 | 37.14 | 37.14 | +1.17 (+3.25%) | 3,916,500 |
| 7 Mar 2014 | USD | 34.56 | 36 | 33.6 | 35.97 | 35.97 | +6.72 (+22.97%) | 15,525,000 |
| 6 Mar 2014 | USD | 29.23 | 29.56 | 28.83 | 29.25 | 29.25 | -0.05 (-0.17%) | 1,752,100 |
| 5 Mar 2014 | USD | 29.19 | 29.5 | 29.04 | 29.3 | 29.3 | +0.16 (+0.55%) | 1,018,900 |
| 4 Mar 2014 | USD | 30.11 | 30.2 | 29.12 | 29.14 | 29.14 | -0.65 (-2.18%) | 1,806,800 |
| 3 Mar 2014 | USD | 29.39 | 30.18 | 29.25 | 29.79 | 29.79 | +0.24 (+0.81%) | 1,040,700 |
| 28 Feb 2014 | USD | 29.42 | 29.81 | 29.25 | 29.55 | 29.55 | +0.11 (+0.37%) | 686,300 |
| 27 Feb 2014 | USD | 29.25 | 29.58 | 28.98 | 29.44 | 29.44 | +0.21 (+0.72%) | 1,386,200 |
| 26 Feb 2014 | USD | 28.45 | 29.29 | 28.41 | 29.23 | 29.23 | +0.82 (+2.89%) | 1,796,800 |
| 25 Feb 2014 | USD | 28.01 | 28.47 | 27.81 | 28.41 | 28.41 | +0.4 (+1.43%) | 837,700 |
| 24 Feb 2014 | USD | 27.41 | 28.19 | 27.41 | 28.01 | 28.01 | +0.65 (+2.38%) | 998,000 |
| 21 Feb 2014 | USD | 26.78 | 27.63 | 26.71 | 27.36 | 27.36 | +0.57 (+2.13%) | 779,800 |
| 20 Feb 2014 | USD | 26.75 | 27.06 | 26.61 | 26.79 | 26.79 | -0.09 (-0.33%) | 753,700 |
| 19 Feb 2014 | USD | 26.78 | 27.34 | 26.77 | 26.88 | 26.88 | +0.12 (+0.45%) | 1,478,700 |
| 18 Feb 2014 | USD | 27.21 | 27.71 | 26.73 | 26.76 | 26.76 | +0.46 (+1.75%) | 2,359,500 |
| 17 Feb 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.54 | 26.98 | 26.25 | 26.3 | 26.3 | -0.26 (-0.98%) | 1,081,600 |
| 13 Feb 2014 | USD | 26.11 | 26.91 | 26.06 | 26.56 | 26.56 | +0.3 (+1.14%) | 700,400 |
| 12 Feb 2014 | USD | 27.14 | 27.44 | 26.18 | 26.26 | 26.26 | -0.99 (-3.63%) | 1,166,500 |
