| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 26.56 | 27.3 | 26.41 | 27.25 | 27.25 | +0.73 (+2.75%) | 2,009,700 |
| 10 Feb 2014 | USD | 26.54 | 26.68 | 26.2 | 26.52 | 26.52 | -0.1 (-0.38%) | 494,700 |
| 7 Feb 2014 | USD | 26.62 | 27.03 | 26.53 | 26.62 | 26.62 | +0.08 (+0.30%) | 563,100 |
| 6 Feb 2014 | USD | 25.72 | 26.69 | 25.63 | 26.54 | 26.54 | +0.83 (+3.23%) | 1,277,500 |
| 5 Feb 2014 | USD | 25.89 | 25.97 | 25.5 | 25.71 | 25.71 | -0.18 (-0.70%) | 916,900 |
| 4 Feb 2014 | USD | 25.83 | 26.05 | 25.67 | 25.89 | 25.89 | +0.17 (+0.66%) | 1,028,600 |
| 3 Feb 2014 | USD | 26.84 | 26.87 | 25.7 | 25.72 | 25.72 | -1.07 (-3.99%) | 1,669,700 |
| 31 Jan 2014 | USD | 26.7 | 27.03 | 26.49 | 26.79 | 26.79 | -0.12 (-0.45%) | 1,229,400 |
| 30 Jan 2014 | USD | 27.07 | 27.11 | 26.7 | 26.91 | 26.91 | -0.06 (-0.22%) | 1,460,500 |
| 29 Jan 2014 | USD | 27.4 | 27.59 | 26.94 | 26.97 | 26.97 | -0.52 (-1.89%) | 1,270,600 |
| 28 Jan 2014 | USD | 28 | 28.1 | 27.47 | 27.49 | 27.49 | -0.52 (-1.86%) | 839,800 |
| 27 Jan 2014 | USD | 27.69 | 28.18 | 27.5 | 28.01 | 28.01 | +0.32 (+1.16%) | 683,800 |
| 24 Jan 2014 | USD | 28.16 | 28.2 | 27.25 | 27.69 | 27.69 | -0.51 (-1.81%) | 1,619,200 |
| 23 Jan 2014 | USD | 28.07 | 28.25 | 27.81 | 28.2 | 28.2 | -0.04 (-0.14%) | 664,200 |
| 22 Jan 2014 | USD | 28.75 | 28.77 | 28.23 | 28.24 | 28.24 | -0.47 (-1.64%) | 674,500 |
| 21 Jan 2014 | USD | 28.45 | 28.77 | 27.93 | 28.71 | 28.71 | +0.33 (+1.16%) | 1,130,000 |
| 20 Jan 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 28.84 | 29.04 | 28.01 | 28.38 | 28.38 | -0.6 (-2.07%) | 2,468,700 |
| 16 Jan 2014 | USD | 30.96 | 31.32 | 28.71 | 28.98 | 28.98 | -1.53 (-5.01%) | 2,734,000 |
| 15 Jan 2014 | USD | 30.36 | 30.6 | 30.25 | 30.51 | 30.51 | +0.19 (+0.63%) | 527,200 |
| 14 Jan 2014 | USD | 30.07 | 30.54 | 29.97 | 30.32 | 30.32 | +0.23 (+0.76%) | 657,000 |
| 13 Jan 2014 | USD | 30.86 | 30.91 | 29.91 | 30.09 | 30.09 | -0.81 (-2.62%) | 1,123,800 |
| 10 Jan 2014 | USD | 30.78 | 31.04 | 30.7 | 30.9 | 30.9 | -0.05 (-0.16%) | 942,500 |
| 9 Jan 2014 | USD | 31.83 | 31.83 | 30.76 | 30.95 | 30.95 | -1.09 (-3.40%) | 1,467,900 |
| 8 Jan 2014 | USD | 31.62 | 32.09 | 31.35 | 32.04 | 32.04 | +0.39 (+1.23%) | 1,638,800 |
| 7 Jan 2014 | USD | 31.44 | 31.97 | 31.33 | 31.65 | 31.65 | +0.27 (+0.86%) | 1,778,700 |
| 6 Jan 2014 | USD | 32.13 | 32.23 | 31.29 | 31.38 | 31.38 | -0.75 (-2.33%) | 1,471,900 |
| 3 Jan 2014 | USD | 32.09 | 32.34 | 32.04 | 32.13 | 32.13 | +0.09 (+0.28%) | 304,200 |
| 2 Jan 2014 | USD | 32.3 | 32.34 | 31.95 | 32.04 | 32.04 | -0.25 (-0.77%) | 698,000 |
| 1 Jan 2014 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
