| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 37.48 | 38.17 | 37.16 | 37.85 | 37.85 | +0.27 (+0.72%) | 359,900 |
| 18 Nov 2013 | USD | 37.83 | 38.19 | 37.33 | 37.58 | 37.58 | -0.14 (-0.37%) | 535,000 |
| 15 Nov 2013 | USD | 37.28 | 37.72 | 36.87 | 37.72 | 37.72 | +0.46 (+1.23%) | 521,800 |
| 14 Nov 2013 | USD | 37.64 | 37.75 | 37.05 | 37.26 | 37.26 | -0.52 (-1.38%) | 583,900 |
| 13 Nov 2013 | USD | 37.1 | 37.86 | 37.1 | 37.78 | 37.78 | +0.63 (+1.70%) | 636,400 |
| 12 Nov 2013 | USD | 36.91 | 37.2 | 36.79 | 37.15 | 37.15 | +0.27 (+0.73%) | 557,800 |
| 11 Nov 2013 | USD | 35.73 | 36.9 | 35.5 | 36.88 | 36.88 | +1.21 (+3.39%) | 358,100 |
| 8 Nov 2013 | USD | 35.7 | 35.8 | 35.4 | 35.67 | 35.67 | +0.03 (+0.08%) | 334,500 |
| 7 Nov 2013 | USD | 36.99 | 37.09 | 35.63 | 35.64 | 35.64 | -1.25 (-3.39%) | 500,500 |
| 6 Nov 2013 | USD | 36.84 | 37.07 | 36.58 | 36.89 | 36.89 | +0.24 (+0.65%) | 414,200 |
| 5 Nov 2013 | USD | 36.84 | 36.98 | 36.48 | 36.65 | 36.65 | -0.22 (-0.60%) | 416,300 |
| 4 Nov 2013 | USD | 37 | 37.1 | 36.71 | 36.87 | 36.87 | +0.08 (+0.22%) | 421,500 |
| 1 Nov 2013 | USD | 36.54 | 37.05 | 36.21 | 36.79 | 36.79 | +0.43 (+1.18%) | 355,000 |
| 31 Oct 2013 | USD | 36.82 | 36.85 | 36.34 | 36.36 | 36.36 | -0.47 (-1.28%) | 322,900 |
| 30 Oct 2013 | USD | 37.05 | 37.14 | 36.44 | 36.83 | 36.83 | -0.22 (-0.59%) | 349,000 |
| 29 Oct 2013 | USD | 37.27 | 37.47 | 36.89 | 37.05 | 37.05 | 0.0 (0.0%) | 491,700 |
| 28 Oct 2013 | USD | 37.19 | 37.5 | 36.94 | 37.05 | 37.05 | +0.04 (+0.11%) | 515,900 |
| 25 Oct 2013 | USD | 36.72 | 37.25 | 36.56 | 37.01 | 37.01 | +0.36 (+0.98%) | 443,100 |
| 24 Oct 2013 | USD | 36.91 | 37.03 | 36.64 | 36.65 | 36.65 | -0.31 (-0.84%) | 434,400 |
| 23 Oct 2013 | USD | 37.1 | 37.11 | 36.74 | 36.96 | 36.96 | -0.14 (-0.38%) | 144,100 |
| 22 Oct 2013 | USD | 37.07 | 37.49 | 36.91 | 37.1 | 37.1 | +0.19 (+0.51%) | 868,200 |
| 21 Oct 2013 | USD | 36.94 | 37.15 | 36.65 | 36.91 | 36.91 | -0.08 (-0.22%) | 248,400 |
| 18 Oct 2013 | USD | 36.79 | 37.37 | 36.59 | 36.99 | 36.99 | +0.21 (+0.57%) | 381,800 |
| 17 Oct 2013 | USD | 36.22 | 36.79 | 36.11 | 36.78 | 36.78 | +0.54 (+1.49%) | 232,700 |
| 16 Oct 2013 | USD | 35.95 | 36.49 | 35.67 | 36.24 | 36.24 | +0.4 (+1.12%) | 415,900 |
| 15 Oct 2013 | USD | 36.31 | 36.31 | 35.53 | 35.84 | 35.84 | -0.47 (-1.29%) | 259,300 |
| 14 Oct 2013 | USD | 35.92 | 36.49 | 35.72 | 36.31 | 36.31 | +0.29 (+0.81%) | 326,000 |
| 11 Oct 2013 | USD | 35.77 | 36.1 | 35.65 | 36.02 | 36.02 | +0.14 (+0.39%) | 331,900 |
| 10 Oct 2013 | USD | 35.69 | 35.92 | 35.57 | 35.88 | 35.88 | +0.5 (+1.41%) | 303,300 |
| 9 Oct 2013 | USD | 35.86 | 35.91 | 35.26 | 35.38 | 35.38 | -0.53 (-1.48%) | 474,800 |
