| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 33.63 | 34.15 | 33.53 | 33.93 | 33.93 | -0.09 (-0.26%) | 925,500 |
| 26 Aug 2013 | USD | 33.12 | 34.46 | 33.12 | 34.02 | 34.02 | +1.77 (+5.49%) | 1,479,100 |
| 23 Aug 2013 | USD | 32 | 32.46 | 31.56 | 32.25 | 32.25 | -0.24 (-0.74%) | 1,333,700 |
| 22 Aug 2013 | USD | 32.43 | 32.87 | 32.4 | 32.49 | 32.49 | +0.02 (+0.06%) | 763,200 |
| 21 Aug 2013 | USD | 33.16 | 33.16 | 32.43 | 32.47 | 32.47 | -0.74 (-2.23%) | 1,024,700 |
| 20 Aug 2013 | USD | 33.4 | 33.7 | 33.05 | 33.21 | 33.21 | -0.09 (-0.27%) | 1,214,200 |
| 19 Aug 2013 | USD | 33.63 | 33.7 | 33.29 | 33.3 | 33.3 | -0.47 (-1.39%) | 469,900 |
| 16 Aug 2013 | USD | 34.39 | 34.4 | 33.77 | 33.77 | 33.77 | -0.84 (-2.43%) | 376,800 |
| 15 Aug 2013 | USD | 35.44 | 35.75 | 34.61 | 34.61 | 34.61 | -1.38 (-3.83%) | 637,500 |
| 14 Aug 2013 | USD | 35.9 | 36.18 | 35.84 | 35.99 | 35.99 | -0.01 (-0.03%) | 316,000 |
| 13 Aug 2013 | USD | 35.89 | 36.13 | 35.6 | 36 | 36 | +0.2 (+0.56%) | 264,400 |
| 12 Aug 2013 | USD | 35.52 | 35.94 | 35.25 | 35.8 | 35.8 | +0.12 (+0.34%) | 351,700 |
| 9 Aug 2013 | USD | 35.81 | 36.1 | 35.44 | 35.68 | 35.68 | -0.19 (-0.53%) | 606,500 |
| 8 Aug 2013 | USD | 36.15 | 36.5 | 35.86 | 35.87 | 35.87 | -0.13 (-0.36%) | 348,500 |
| 7 Aug 2013 | USD | 36.13 | 36.38 | 35.87 | 36 | 36 | -0.24 (-0.66%) | 275,700 |
| 6 Aug 2013 | USD | 36.59 | 36.84 | 35.9 | 36.24 | 36.24 | -0.44 (-1.20%) | 685,000 |
| 5 Aug 2013 | USD | 36.44 | 36.8 | 36.29 | 36.68 | 36.68 | +0.12 (+0.33%) | 259,800 |
| 2 Aug 2013 | USD | 36.93 | 36.93 | 36.39 | 36.56 | 36.56 | -0.39 (-1.06%) | 306,700 |
| 1 Aug 2013 | USD | 36.37 | 37.27 | 36.28 | 36.95 | 36.95 | +0.82 (+2.27%) | 454,700 |
| 31 Jul 2013 | USD | 36.34 | 36.56 | 36.1 | 36.13 | 36.13 | -0.17 (-0.47%) | 325,300 |
| 30 Jul 2013 | USD | 36.15 | 36.42 | 35.82 | 36.3 | 36.3 | +0.3 (+0.83%) | 261,200 |
| 29 Jul 2013 | USD | 35.62 | 36.05 | 35.62 | 36 | 36 | +0.24 (+0.67%) | 286,800 |
| 26 Jul 2013 | USD | 35.86 | 35.86 | 35.31 | 35.76 | 35.76 | -0.2 (-0.56%) | 510,500 |
| 25 Jul 2013 | USD | 35.96 | 36.22 | 35.66 | 35.96 | 35.96 | -0.13 (-0.36%) | 503,200 |
| 24 Jul 2013 | USD | 36.24 | 36.24 | 35.97 | 36.09 | 36.09 | +0.11 (+0.31%) | 396,700 |
| 23 Jul 2013 | USD | 36.28 | 36.35 | 35.88 | 35.98 | 35.98 | -0.25 (-0.69%) | 477,100 |
| 22 Jul 2013 | USD | 36.15 | 36.41 | 35.98 | 36.23 | 36.23 | +0.16 (+0.44%) | 263,900 |
| 19 Jul 2013 | USD | 36 | 36.36 | 35.72 | 36.07 | 36.07 | +0.05 (+0.14%) | 1,258,600 |
| 18 Jul 2013 | USD | 36.23 | 36.29 | 35.93 | 36.02 | 36.02 | -0.1 (-0.28%) | 1,194,600 |
| 17 Jul 2013 | USD | 36.06 | 36.26 | 35.97 | 36.12 | 36.12 | +0.11 (+0.31%) | 1,228,700 |
