L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
783.8 |
787.8 |
783.8 |
786.35 |
786.35 |
+3.2 (+0.41%)
|
211 |
| 23 Feb 2024 |
GBX |
779.3 |
786.1 |
779.3 |
783.15 |
783.15 |
+6.9 (+0.89%)
|
762 |
| 22 Feb 2024 |
GBX |
779.2 |
779.3 |
774.189 |
776.25 |
776.25 |
+1.35 (+0.17%)
|
2,806 |
| 21 Feb 2024 |
GBX |
775.8 |
779 |
774.4 |
774.9 |
774.9 |
-1.4 (-0.18%)
|
1,453 |
| 20 Feb 2024 |
GBX |
776.2 |
778.9 |
772.8 |
776.3 |
776.3 |
-0.9 (-0.12%)
|
3,415 |
| 19 Feb 2024 |
GBX |
774 |
779 |
773.6 |
777.2 |
777.2 |
-1 (-0.13%)
|
2,816 |
| 16 Feb 2024 |
GBX |
777.5 |
786.3 |
777.4 |
778.2 |
778.2 |
+8.2 (+1.06%)
|
7,861 |
| 15 Feb 2024 |
GBX |
769.4 |
774.8 |
769 |
770 |
770 |
+6.9 (+0.90%)
|
4,321 |
| 14 Feb 2024 |
GBX |
764 |
766.7 |
760 |
763.1 |
763.1 |
-0.75 (-0.10%)
|
1,462 |
| 13 Feb 2024 |
GBX |
771.2 |
774.8 |
758.6 |
763.85 |
763.85 |
-12.15 (-1.57%)
|
1,439 |
| 12 Feb 2024 |
GBX |
778.1 |
780.3 |
774.6 |
776 |
776 |
+4.8 (+0.62%)
|
313 |
| 9 Feb 2024 |
GBX |
771 |
773.3 |
769.6 |
771.2 |
771.2 |
+7.2 (+0.94%)
|
4,153 |
| 8 Feb 2024 |
GBX |
770 |
771.6 |
764 |
764 |
764 |
-11.3 (-1.46%)
|
6,234 |
| 7 Feb 2024 |
GBX |
777 |
778.5 |
769.9 |
775.3 |
775.3 |
-2.2 (-0.28%)
|
1,558 |
| 6 Feb 2024 |
GBX |
771.1 |
779.7 |
769 |
777.5 |
777.5 |
+7.9 (+1.03%)
|
1,073 |
| 5 Feb 2024 |
GBX |
763.8 |
773.5 |
759 |
769.6 |
769.6 |
+2.7 (+0.35%)
|
1,477 |
| 2 Feb 2024 |
GBX |
773 |
773 |
757.9 |
766.9 |
766.9 |
-9.45 (-1.22%)
|
1,503 |
| 1 Feb 2024 |
GBX |
786.5 |
786.5 |
776.35 |
776.35 |
776.35 |
-6.95 (-0.89%)
|
645 |
| 31 Jan 2024 |
GBX |
784.4 |
788.2 |
782.4 |
783.3 |
783.3 |
-6.35 (-0.80%)
|
5,656 |
| 30 Jan 2024 |
GBX |
792.9 |
795.2 |
788.2 |
789.65 |
789.65 |
-0.15 (-0.02%)
|
126 |
| 29 Jan 2024 |
GBX |
788.9 |
790.7 |
786.2 |
789.8 |
789.8 |
-1.7 (-0.21%)
|
1,391 |
| 26 Jan 2024 |
GBX |
793.4 |
793.4 |
787.9 |
791.5 |
791.5 |
-6.8 (-0.85%)
|
503 |
| 25 Jan 2024 |
GBX |
795.7 |
802.1 |
793.9 |
798.3 |
798.3 |
-6.55 (-0.81%)
|
455 |
| 24 Jan 2024 |
GBX |
806 |
806 |
800.9 |
804.85 |
804.85 |
+10.75 (+1.35%)
|
1,675 |
| 23 Jan 2024 |
GBX |
793.5 |
798.9 |
793.5 |
794.1 |
794.1 |
+1.5 (+0.19%)
|
1,749 |
| 22 Jan 2024 |
GBX |
789 |
795.9 |
788.9 |
792.6 |
792.6 |
-1.95 (-0.25%)
|
941 |
| 19 Jan 2024 |
GBX |
796.1 |
798.7 |
790 |
794.55 |
794.55 |
-7.25 (-0.90%)
|
1,385 |
| 18 Jan 2024 |
GBX |
808.4 |
810.9 |
801.8 |
801.8 |
801.8 |
-5.7 (-0.71%)
|
212 |
| 17 Jan 2024 |
GBX |
800.9 |
807.5 |
800.9 |
807.5 |
807.5 |
-13.05 (-1.59%)
|
1,835 |
| 16 Jan 2024 |
GBX |
820.2 |
824.5 |
818.5 |
820.55 |
820.55 |
-4.05 (-0.49%)
|
1,298 |
