L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
824.4 |
832.4 |
824.4 |
828.9 |
828.9 |
+2.7 (+0.33%)
|
380 |
| 11 Jan 2024 |
GBX |
835.6 |
838.7 |
824.8 |
826.2 |
826.2 |
-7 (-0.84%)
|
1,757 |
| 10 Jan 2024 |
GBX |
845.1 |
847.8 |
833.2 |
833.2 |
833.2 |
-5.8 (-0.69%)
|
204 |
| 9 Jan 2024 |
GBX |
834.1 |
839 |
832.7 |
839 |
839 |
+18.05 (+2.20%)
|
2,685 |
| 8 Jan 2024 |
GBX |
816.1 |
820.95 |
814.2 |
820.95 |
820.95 |
+5.75 (+0.71%)
|
2,857 |
| 5 Jan 2024 |
GBX |
820.2 |
821.4 |
814.8 |
815.2 |
815.2 |
-13 (-1.57%)
|
453 |
| 4 Jan 2024 |
GBX |
824.4 |
828.2 |
824.4 |
828.2 |
828.2 |
+2.4 (+0.29%)
|
479 |
| 3 Jan 2024 |
GBX |
831.1 |
831.5 |
823.9 |
825.8 |
825.8 |
-8.8 (-1.05%)
|
4,312 |
| 2 Jan 2024 |
GBX |
820.5 |
835.2 |
820.5 |
834.6 |
834.6 |
+12.3 (+1.50%)
|
2,330 |
| 29 Dec 2023 |
GBX |
826.3 |
829.7 |
822.3 |
822.3 |
822.3 |
-2.1 (-0.25%)
|
486 |
| 28 Dec 2023 |
GBX |
821.5 |
827.8 |
821.5 |
824.4 |
824.4 |
+9.6 (+1.18%)
|
2,643 |
| 27 Dec 2023 |
GBX |
814.5 |
821.8 |
812.4 |
814.8 |
814.8 |
+14.2 (+1.77%)
|
545 |
| 22 Dec 2023 |
GBX |
800.1 |
804.2 |
798.3 |
800.6 |
800.6 |
-7.2 (-0.89%)
|
513 |
| 21 Dec 2023 |
GBX |
799.5 |
808.4 |
799.5 |
807.8 |
807.8 |
-6 (-0.74%)
|
99 |
| 20 Dec 2023 |
GBX |
818.2 |
820.7 |
811.9 |
813.8 |
813.8 |
-2.4 (-0.29%)
|
707 |
| 19 Dec 2023 |
GBX |
816.3 |
821.8 |
816.2 |
816.2 |
816.2 |
-0.1 (-0.01%)
|
1,328 |
| 18 Dec 2023 |
GBX |
818.3 |
821.6 |
816.3 |
816.3 |
816.3 |
-1.7 (-0.21%)
|
4,367 |
| 15 Dec 2023 |
GBX |
828.4 |
828.4 |
818 |
818 |
818 |
-10.1 (-1.22%)
|
2,120 |
| 14 Dec 2023 |
GBX |
833.6 |
836 |
827.3 |
828.1 |
828.1 |
+7 (+0.85%)
|
6,400 |
| 13 Dec 2023 |
GBX |
812.7 |
821.1 |
812.7 |
821.1 |
821.1 |
+16.6 (+2.06%)
|
13,494 |
| 12 Dec 2023 |
GBX |
799.3 |
804.5 |
799.3 |
804.5 |
804.5 |
+7.4 (+0.93%)
|
183 |
| 11 Dec 2023 |
GBX |
795.7 |
797.3 |
794.6 |
797.1 |
797.1 |
-3 (-0.37%)
|
4,998 |
| 8 Dec 2023 |
GBX |
801.2 |
805.8 |
800.1 |
800.1 |
800.1 |
-2.3 (-0.29%)
|
885 |
| 7 Dec 2023 |
GBX |
800.5 |
818.1 |
800.5 |
802.4 |
802.4 |
+0.25 (+0.03%)
|
194 |
| 6 Dec 2023 |
GBX |
802 |
804.7 |
800.283 |
802.15 |
802.15 |
-0.25 (-0.03%)
|
2,051 |
| 5 Dec 2023 |
GBX |
795.5 |
802.4 |
787.9 |
802.4 |
802.4 |
+2.05 (+0.26%)
|
1,921 |
| 4 Dec 2023 |
GBX |
793.9 |
800.35 |
793.475 |
800.35 |
800.35 |
+3.75 (+0.47%)
|
2,667 |
| 1 Dec 2023 |
GBX |
791.8 |
796.6 |
791.8 |
796.6 |
796.6 |
-4.2 (-0.52%)
|
998 |
| 30 Nov 2023 |
GBX |
792 |
802.7 |
792 |
800.8 |
800.8 |
+14.8 (+1.88%)
|
121 |
| 29 Nov 2023 |
GBX |
787.5 |
789.3 |
784.7 |
786 |
786 |
-0.15 (-0.02%)
|
1,923 |
