L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2018 |
GBX |
753 |
768.65 |
753 |
768.65 |
768.65 |
+16.6 (+2.21%)
|
1,434 |
| 22 Nov 2018 |
GBX |
753.6 |
755.2 |
752.05 |
752.05 |
752.05 |
-9.3 (-1.22%)
|
218 |
| 21 Nov 2018 |
GBX |
761.35 |
761.35 |
761.35 |
761.35 |
761.35 |
+8.1 (+1.08%)
|
0 |
| 20 Nov 2018 |
GBX |
754.8 |
758.4 |
753.25 |
753.25 |
753.25 |
-4.05 (-0.53%)
|
12,670 |
| 19 Nov 2018 |
GBX |
764.1 |
764.1 |
757.3 |
757.3 |
757.3 |
+0.2 (+0.03%)
|
315 |
| 16 Nov 2018 |
GBX |
757.1 |
757.1 |
757.1 |
757.1 |
757.1 |
+6.65 (+0.89%)
|
0 |
| 15 Nov 2018 |
GBX |
748.9 |
750.45 |
747.5 |
750.45 |
750.45 |
+17.8 (+2.43%)
|
2,045 |
| 14 Nov 2018 |
GBX |
744.92 |
744.92 |
732.65 |
732.65 |
732.65 |
-16.25 (-2.17%)
|
800 |
| 13 Nov 2018 |
GBX |
748.9 |
748.9 |
748.9 |
748.9 |
748.9 |
+3.5 (+0.47%)
|
0 |
| 12 Nov 2018 |
GBX |
745.4 |
745.4 |
745.4 |
745.4 |
745.4 |
-23.5 (-3.06%)
|
0 |
| 9 Nov 2018 |
GBX |
768.9 |
768.9 |
768.9 |
768.9 |
768.9 |
-4.75 (-0.61%)
|
0 |
| 8 Nov 2018 |
GBX |
773.65 |
773.65 |
773.65 |
773.65 |
773.65 |
+10.75 (+1.41%)
|
0 |
| 7 Nov 2018 |
GBX |
761.6 |
762.9 |
761.6 |
762.9 |
762.9 |
+5.1 (+0.67%)
|
287 |
| 6 Nov 2018 |
GBX |
757.8 |
757.8 |
757.8 |
757.8 |
757.8 |
-4.35 (-0.57%)
|
0 |
| 5 Nov 2018 |
GBX |
763 |
766.6 |
760.8 |
762.15 |
762.15 |
-2.25 (-0.29%)
|
2,063 |
| 2 Nov 2018 |
GBX |
764.4 |
764.4 |
764.4 |
764.4 |
764.4 |
+12.5 (+1.66%)
|
0 |
| 1 Nov 2018 |
GBX |
751.9 |
751.9 |
751.9 |
751.9 |
751.9 |
+3.55 (+0.47%)
|
0 |
| 31 Oct 2018 |
GBX |
748.35 |
748.35 |
748.35 |
748.35 |
748.35 |
+1.4 (+0.19%)
|
0 |
| 30 Oct 2018 |
GBX |
745 |
746.95 |
745 |
746.95 |
746.95 |
+3.2 (+0.43%)
|
35 |
| 29 Oct 2018 |
GBX |
744.2 |
754.5 |
743.75 |
743.75 |
743.75 |
+6.9 (+0.94%)
|
4,021 |
| 26 Oct 2018 |
GBX |
726 |
736.85 |
726 |
736.85 |
736.85 |
-5.05 (-0.68%)
|
1,332 |
| 25 Oct 2018 |
GBX |
741.9 |
741.9 |
741.9 |
741.9 |
741.9 |
-11.45 (-1.52%)
|
0 |
| 24 Oct 2018 |
GBX |
767.612 |
767.612 |
753.35 |
753.35 |
753.35 |
+2.5 (+0.33%)
|
2,650 |
| 23 Oct 2018 |
GBX |
754.5 |
754.5 |
750.85 |
750.85 |
750.85 |
-17.45 (-2.27%)
|
292 |
| 22 Oct 2018 |
GBX |
768.3 |
768.3 |
768.3 |
768.3 |
768.3 |
-10.4 (-1.34%)
|
0 |
| 19 Oct 2018 |
GBX |
778.7 |
778.7 |
778.7 |
778.7 |
778.7 |
-1.4 (-0.18%)
|
0 |
| 18 Oct 2018 |
GBX |
780.1 |
780.1 |
780.1 |
780.1 |
780.1 |
-1.2 (-0.15%)
|
0 |
| 17 Oct 2018 |
GBX |
789.675 |
789.675 |
781.3 |
781.3 |
781.3 |
+8.8 (+1.14%)
|
273 |
| 16 Oct 2018 |
GBX |
763.3 |
772.5 |
763.3 |
772.5 |
772.5 |
+10.25 (+1.34%)
|
320 |
| 15 Oct 2018 |
GBX |
766 |
766 |
762.25 |
762.25 |
762.25 |
-0.6 (-0.08%)
|
4 |
