L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2018 |
GBX |
783 |
785.3 |
783 |
785.3 |
785.3 |
+13.55 (+1.76%)
|
383 |
| 11 Jul 2018 |
GBX |
771.75 |
771.75 |
771.75 |
771.75 |
771.75 |
-4.15 (-0.53%)
|
0 |
| 10 Jul 2018 |
GBX |
777.6 |
777.6 |
775.9 |
775.9 |
775.9 |
-3.85 (-0.49%)
|
643 |
| 9 Jul 2018 |
GBX |
777.5 |
779.75 |
777.5 |
779.75 |
779.75 |
+8.2 (+1.06%)
|
321 |
| 6 Jul 2018 |
GBX |
771.55 |
771.55 |
771.55 |
771.55 |
771.55 |
+14 (+1.85%)
|
0 |
| 5 Jul 2018 |
GBX |
757.55 |
757.55 |
757.55 |
757.55 |
757.55 |
+2.1 (+0.28%)
|
0 |
| 4 Jul 2018 |
GBX |
755.45 |
755.45 |
755.45 |
755.45 |
755.45 |
-0.85 (-0.11%)
|
0 |
| 3 Jul 2018 |
GBX |
751.9 |
756.3 |
751.9 |
756.3 |
756.3 |
+7.65 (+1.02%)
|
280 |
| 2 Jul 2018 |
GBX |
748.65 |
748.65 |
748.65 |
748.65 |
748.65 |
-5.9 (-0.78%)
|
0 |
| 29 Jun 2018 |
GBX |
756.2 |
756.886 |
753.7 |
754.55 |
754.55 |
+10.3 (+1.38%)
|
4,990 |
| 28 Jun 2018 |
GBX |
742.4 |
744.25 |
742.4 |
744.25 |
744.25 |
-2.6 (-0.35%)
|
722 |
| 27 Jun 2018 |
GBX |
746.85 |
746.85 |
746.85 |
746.85 |
746.85 |
+6 (+0.81%)
|
0 |
| 26 Jun 2018 |
GBX |
740.85 |
740.85 |
740.85 |
740.85 |
740.85 |
-2.8 (-0.38%)
|
0 |
| 25 Jun 2018 |
GBX |
743.65 |
743.65 |
743.65 |
743.65 |
743.65 |
-11.1 (-1.47%)
|
0 |
| 22 Jun 2018 |
GBX |
754.75 |
754.75 |
754.75 |
754.75 |
754.75 |
+1.4 (+0.19%)
|
0 |
| 21 Jun 2018 |
GBX |
753.35 |
753.35 |
753.35 |
753.35 |
753.35 |
-3.7 (-0.49%)
|
0 |
| 20 Jun 2018 |
GBX |
757.05 |
757.05 |
757.05 |
757.05 |
757.05 |
-0.5 (-0.07%)
|
0 |
| 19 Jun 2018 |
GBX |
756.192 |
757.55 |
756.192 |
757.55 |
757.55 |
-4.7 (-0.62%)
|
186 |
| 18 Jun 2018 |
GBX |
761.5 |
765.6 |
761.5 |
762.25 |
762.25 |
+5.65 (+0.75%)
|
5,360 |
| 15 Jun 2018 |
GBX |
756.6 |
756.6 |
756.6 |
756.6 |
756.6 |
+0.45 (+0.06%)
|
0 |
| 14 Jun 2018 |
GBX |
745.546 |
756.15 |
745.546 |
756.15 |
756.15 |
+1.2 (+0.16%)
|
334 |
| 13 Jun 2018 |
GBX |
752.8 |
754.95 |
752.8 |
754.95 |
754.95 |
+8.1 (+1.08%)
|
4,256 |
| 12 Jun 2018 |
GBX |
746.85 |
746.85 |
746.85 |
746.85 |
746.85 |
-2.6 (-0.35%)
|
0 |
| 11 Jun 2018 |
GBX |
748.135 |
749.45 |
748.135 |
749.45 |
749.45 |
+5.6 (+0.75%)
|
1,900 |
| 8 Jun 2018 |
GBX |
743 |
743.85 |
743 |
743.85 |
743.85 |
0.0 (0.0%)
|
1,386 |
| 7 Jun 2018 |
GBX |
743.85 |
743.85 |
743.85 |
743.85 |
743.85 |
+1.05 (+0.14%)
|
0 |
| 6 Jun 2018 |
GBX |
742.8 |
742.8 |
742.8 |
742.8 |
742.8 |
+0.25 (+0.03%)
|
0 |
| 5 Jun 2018 |
GBX |
742.55 |
742.55 |
742.55 |
742.55 |
742.55 |
-7.45 (-0.99%)
|
0 |
| 4 Jun 2018 |
GBX |
750 |
750 |
750 |
750 |
750 |
+3.75 (+0.50%)
|
0 |
| 1 Jun 2018 |
GBX |
746.25 |
746.25 |
746.25 |
746.25 |
746.25 |
+3.2 (+0.43%)
|
0 |
