L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
GBX |
742.55 |
742.55 |
742.55 |
742.55 |
742.55 |
-7.45 (-0.99%)
|
0 |
| 4 Jun 2018 |
GBX |
750 |
750 |
750 |
750 |
750 |
+3.75 (+0.50%)
|
0 |
| 1 Jun 2018 |
GBX |
746.25 |
746.25 |
746.25 |
746.25 |
746.25 |
+3.2 (+0.43%)
|
0 |
| 31 May 2018 |
GBX |
746.8 |
746.8 |
743.05 |
743.05 |
743.05 |
-0.3 (-0.04%)
|
535 |
| 30 May 2018 |
GBX |
743.35 |
743.35 |
743.35 |
743.35 |
743.35 |
+9.8 (+1.34%)
|
0 |
| 29 May 2018 |
GBX |
735.9 |
735.9 |
733.55 |
733.55 |
733.55 |
-1.8 (-0.24%)
|
610 |
| 25 May 2018 |
GBX |
735.35 |
735.35 |
735.35 |
735.35 |
735.35 |
+5.45 (+0.75%)
|
0 |
| 24 May 2018 |
GBX |
728.7 |
729.9 |
728.7 |
729.9 |
729.9 |
-1.8 (-0.25%)
|
213 |
| 23 May 2018 |
GBX |
729 |
731.7 |
729 |
731.7 |
731.7 |
-0.1 (-0.01%)
|
823 |
| 22 May 2018 |
GBX |
731.8 |
731.8 |
731.8 |
731.8 |
731.8 |
-2.5 (-0.34%)
|
0 |
| 21 May 2018 |
GBX |
738.7 |
738.7 |
734.3 |
734.3 |
734.3 |
+3.3 (+0.45%)
|
403 |
| 18 May 2018 |
GBX |
731 |
731 |
731 |
731 |
731 |
-0.05 (-0.01%)
|
0 |
| 17 May 2018 |
GBX |
731.05 |
731.05 |
731.05 |
731.05 |
731.05 |
+7.3 (+1.01%)
|
0 |
| 16 May 2018 |
GBX |
723.75 |
723.75 |
723.75 |
723.75 |
723.75 |
+6.7 (+0.93%)
|
0 |
| 15 May 2018 |
GBX |
717.05 |
717.05 |
717.05 |
717.05 |
717.05 |
-6.2 (-0.86%)
|
0 |
| 14 May 2018 |
GBX |
726.9 |
726.9 |
720.725 |
723.25 |
723.25 |
+8.25 (+1.15%)
|
2,936 |
| 11 May 2018 |
GBX |
715 |
715 |
715 |
715 |
715 |
+5.35 (+0.75%)
|
0 |
| 10 May 2018 |
GBX |
703 |
709.65 |
703 |
709.65 |
709.65 |
+11.55 (+1.65%)
|
700 |
| 9 May 2018 |
GBX |
696.3 |
698.1 |
696.3 |
698.1 |
698.1 |
+0.65 (+0.09%)
|
1,659 |
| 8 May 2018 |
GBX |
697.45 |
697.45 |
697.45 |
697.45 |
697.45 |
+5.3 (+0.77%)
|
0 |
| 4 May 2018 |
GBX |
692.15 |
692.15 |
692.15 |
692.15 |
692.15 |
+6.15 (+0.90%)
|
0 |
| 3 May 2018 |
GBX |
691.6 |
692.2 |
686 |
686 |
686 |
-8.95 (-1.29%)
|
2,121 |
| 2 May 2018 |
GBX |
694.3 |
694.95 |
694.3 |
694.95 |
694.95 |
+5.7 (+0.83%)
|
381 |
| 1 May 2018 |
GBX |
689.975 |
689.975 |
689.25 |
689.25 |
689.25 |
-1.5 (-0.22%)
|
143 |
| 30 Apr 2018 |
GBX |
699.7 |
699.7 |
690.75 |
690.75 |
690.75 |
-1.2 (-0.17%)
|
40 |
| 27 Apr 2018 |
GBX |
691.95 |
691.95 |
691.95 |
691.95 |
691.95 |
+10.8 (+1.59%)
|
0 |
| 26 Apr 2018 |
GBX |
681.15 |
681.15 |
681.15 |
681.15 |
681.15 |
+10.85 (+1.62%)
|
0 |
| 25 Apr 2018 |
GBX |
670.3 |
670.3 |
670.3 |
670.3 |
670.3 |
-5.75 (-0.85%)
|
0 |
| 24 Apr 2018 |
GBX |
676.05 |
676.05 |
676.05 |
676.05 |
676.05 |
-5 (-0.73%)
|
0 |
| 23 Apr 2018 |
GBX |
681.8 |
682.4 |
681.05 |
681.05 |
681.05 |
+0.6 (+0.09%)
|
3,265 |
