L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBX |
703.15 |
703.5 |
703.15 |
703.15 |
703.15 |
-3.65 (-0.52%)
|
71 |
| 15 Mar 2018 |
GBX |
706.8 |
706.8 |
706.8 |
706.8 |
706.8 |
+2.45 (+0.35%)
|
0 |
| 14 Mar 2018 |
GBX |
704.35 |
704.35 |
704.35 |
704.35 |
704.35 |
-0.4 (-0.06%)
|
0 |
| 13 Mar 2018 |
GBX |
704.75 |
704.75 |
704.75 |
704.75 |
704.75 |
-5.9 (-0.83%)
|
0 |
| 12 Mar 2018 |
GBX |
712.2 |
713 |
710.65 |
710.65 |
710.65 |
+6.3 (+0.89%)
|
2,811 |
| 9 Mar 2018 |
GBX |
704.35 |
704.35 |
704.35 |
704.35 |
704.35 |
+1.6 (+0.23%)
|
0 |
| 8 Mar 2018 |
GBX |
694 |
702.75 |
694 |
702.75 |
702.75 |
+13.5 (+1.96%)
|
6,245 |
| 7 Mar 2018 |
GBX |
689.25 |
689.25 |
689.25 |
689.25 |
689.25 |
-8.35 (-1.20%)
|
0 |
| 6 Mar 2018 |
GBX |
703.2 |
703.2 |
697.6 |
697.6 |
697.6 |
-0.85 (-0.12%)
|
1,859 |
| 5 Mar 2018 |
GBX |
698.45 |
698.45 |
695.5 |
698.45 |
698.45 |
+10.1 (+1.47%)
|
1,115 |
| 2 Mar 2018 |
GBX |
688.35 |
688.35 |
683.6 |
688.35 |
688.35 |
-3.6 (-0.52%)
|
300 |
| 1 Mar 2018 |
GBX |
691.2 |
691.95 |
690.5 |
691.95 |
691.95 |
-4.7 (-0.67%)
|
8,398 |
| 28 Feb 2018 |
GBX |
696.65 |
696.65 |
696.65 |
696.65 |
696.65 |
-2.3 (-0.33%)
|
0 |
| 27 Feb 2018 |
GBX |
698.95 |
698.95 |
698.95 |
698.95 |
698.95 |
-4.15 (-0.59%)
|
0 |
| 26 Feb 2018 |
GBX |
703.1 |
703.1 |
699.9 |
703.1 |
703.1 |
+12.95 (+1.88%)
|
214 |
| 23 Feb 2018 |
GBX |
690.9 |
691 |
689.3 |
690.15 |
690.15 |
-2.4 (-0.35%)
|
1,544 |
| 22 Feb 2018 |
GBX |
691.9 |
693.4 |
688.9 |
692.55 |
692.55 |
-2.9 (-0.42%)
|
3,990 |
| 21 Feb 2018 |
GBX |
694.8 |
695.45 |
692 |
695.45 |
695.45 |
-0.05 (-0.01%)
|
758 |
| 20 Feb 2018 |
GBX |
695.5 |
697.8 |
695.5 |
695.5 |
695.5 |
-1.8 (-0.26%)
|
1,859 |
| 19 Feb 2018 |
GBX |
700.8 |
705.657 |
697.3 |
697.3 |
697.3 |
-2.9 (-0.41%)
|
5,483 |
| 16 Feb 2018 |
GBX |
703 |
703 |
700.2 |
700.2 |
700.2 |
+7.45 (+1.08%)
|
3,668 |
| 15 Feb 2018 |
GBX |
692.75 |
693.9 |
692.75 |
692.75 |
692.75 |
+12.45 (+1.83%)
|
20 |
| 14 Feb 2018 |
GBX |
680.3 |
680.7 |
680.3 |
680.3 |
680.3 |
0.0 (0.0%)
|
367 |
| 13 Feb 2018 |
GBX |
680.8 |
680.8 |
679.3 |
680.3 |
680.3 |
-2.95 (-0.43%)
|
1,759 |
| 12 Feb 2018 |
GBX |
683.25 |
683.25 |
683.25 |
683.25 |
683.25 |
+16.4 (+2.46%)
|
0 |
| 9 Feb 2018 |
GBX |
666.85 |
666.85 |
666.85 |
666.85 |
666.85 |
-8.95 (-1.32%)
|
0 |
| 8 Feb 2018 |
GBX |
675.8 |
675.8 |
675.8 |
675.8 |
675.8 |
-18.55 (-2.67%)
|
0 |
| 7 Feb 2018 |
GBX |
694.35 |
694.35 |
694.35 |
694.35 |
694.35 |
+15.55 (+2.29%)
|
0 |
| 6 Feb 2018 |
GBX |
678.8 |
678.8 |
678.8 |
678.8 |
678.8 |
-19 (-2.72%)
|
0 |
| 5 Feb 2018 |
GBX |
698.3 |
699.4 |
697.467 |
697.8 |
697.8 |
-5.2 (-0.74%)
|
5,809 |
