L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
GBX |
780.1 |
781.1 |
776.4 |
778.5 |
778.5 |
+1.3 (+0.17%)
|
637 |
| 28 Jun 2024 |
GBX |
780.934 |
781.1 |
776.4 |
777.2 |
777.2 |
-2.7 (-0.35%)
|
637 |
| 27 Jun 2024 |
GBX |
782.3 |
782.3 |
779.9 |
779.9 |
779.9 |
-4.7 (-0.60%)
|
34 |
| 26 Jun 2024 |
GBX |
782.7 |
784.6 |
781 |
784.6 |
784.6 |
+3.8 (+0.49%)
|
116 |
| 25 Jun 2024 |
GBX |
779.5 |
794.3 |
776.5 |
780.8 |
780.8 |
+0.5 (+0.06%)
|
2,689 |
| 24 Jun 2024 |
GBX |
769.6 |
780.3 |
759.5 |
780.3 |
780.3 |
+19.25 (+2.53%)
|
29,280 |
| 21 Jun 2024 |
GBX |
758.715 |
763.5 |
758.715 |
761.05 |
761.05 |
+12 (+1.60%)
|
107 |
| 20 Jun 2024 |
GBX |
748.4 |
749.05 |
746.1 |
749.05 |
749.05 |
+3.5 (+0.47%)
|
145 |
| 19 Jun 2024 |
GBX |
745.622 |
745.622 |
744.1 |
745.55 |
745.55 |
-4.05 (-0.54%)
|
413 |
| 18 Jun 2024 |
GBX |
750.5 |
750.6 |
749.6 |
749.6 |
749.6 |
-4.4 (-0.58%)
|
82 |
| 17 Jun 2024 |
GBX |
754 |
758.11 |
752.1 |
754 |
754 |
-1.7 (-0.22%)
|
2,600 |
| 14 Jun 2024 |
GBX |
754.8 |
756.6 |
754.771 |
755.7 |
755.7 |
-1.2 (-0.16%)
|
14 |
| 13 Jun 2024 |
GBX |
755.684 |
758 |
755.684 |
756.9 |
756.9 |
-3.5 (-0.46%)
|
114 |
| 12 Jun 2024 |
GBX |
760.6 |
763.4 |
759.5 |
760.4 |
760.4 |
+5.7 (+0.76%)
|
2,601 |
| 11 Jun 2024 |
GBX |
757.149 |
757.149 |
754.7 |
754.7 |
754.7 |
-6.6 (-0.87%)
|
320 |
| 10 Jun 2024 |
GBX |
759.6 |
763.31 |
757.9 |
761.3 |
761.3 |
-4.2 (-0.55%)
|
2,728 |
| 7 Jun 2024 |
GBX |
764.7 |
765.5 |
764.7 |
765.5 |
765.5 |
+0.1 (+0.01%)
|
2 |
| 6 Jun 2024 |
GBX |
763.7 |
765.4 |
763.4 |
765.4 |
765.4 |
-2.35 (-0.31%)
|
1,339 |
| 5 Jun 2024 |
GBX |
757.9 |
767.75 |
757.9 |
767.75 |
767.75 |
+9.5 (+1.25%)
|
199 |
| 4 Jun 2024 |
GBX |
757.9 |
765.4 |
757.9 |
758.25 |
758.25 |
-2.7 (-0.35%)
|
199 |
| 3 Jun 2024 |
GBX |
754.3 |
767.8 |
754.3 |
760.95 |
760.95 |
+8.4 (+1.12%)
|
73 |
| 31 May 2024 |
GBX |
750.2 |
755 |
749.5 |
752.55 |
752.55 |
+10.1 (+1.36%)
|
1,674 |
| 30 May 2024 |
GBX |
736.6 |
742.6 |
736.6 |
742.45 |
742.45 |
+11.6 (+1.59%)
|
793 |
| 29 May 2024 |
GBX |
735 |
735 |
730.85 |
730.85 |
730.85 |
-8.65 (-1.17%)
|
396 |
| 28 May 2024 |
GBX |
747.4 |
747.4 |
739.5 |
739.5 |
739.5 |
-11.1 (-1.48%)
|
471 |
| 24 May 2024 |
GBX |
749.9 |
752.2 |
748.2 |
750.6 |
750.6 |
-4.5 (-0.60%)
|
1,760 |
| 23 May 2024 |
GBX |
753.8 |
755.1 |
753.5 |
755.1 |
755.1 |
-6.8 (-0.89%)
|
1,969 |
| 22 May 2024 |
GBX |
755.9 |
762 |
755.9 |
761.9 |
761.9 |
-1.2 (-0.16%)
|
238 |
| 21 May 2024 |
GBX |
762.2 |
765.1 |
762.2 |
763.1 |
763.1 |
-7.45 (-0.97%)
|
681 |
| 20 May 2024 |
GBX |
771.8 |
771.9 |
769.8 |
770.55 |
770.55 |
-1.15 (-0.15%)
|
190 |
