L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
862.9 |
870.2 |
862.9 |
866.25 |
866.25 |
+3.6 (+0.42%)
|
932 |
| 11 Sep 2023 |
GBX |
863.6 |
866.7 |
859.2 |
862.65 |
862.65 |
+2.05 (+0.24%)
|
281 |
| 8 Sep 2023 |
GBX |
857 |
860.6 |
857 |
860.6 |
860.6 |
+1 (+0.12%)
|
39 |
| 7 Sep 2023 |
GBX |
860.4 |
863.5 |
859.3 |
859.6 |
859.6 |
+2.75 (+0.32%)
|
357 |
| 6 Sep 2023 |
GBX |
856.1 |
860.1 |
856.1 |
856.85 |
856.85 |
-7.15 (-0.83%)
|
1,552 |
| 5 Sep 2023 |
GBX |
871.5 |
871.5 |
863.5 |
864 |
864 |
-2.2 (-0.25%)
|
163 |
| 4 Sep 2023 |
GBX |
866.4 |
869.1 |
865.5 |
866.2 |
866.2 |
-4.75 (-0.55%)
|
110 |
| 1 Sep 2023 |
GBX |
858.1 |
871.1 |
858.1 |
870.95 |
870.95 |
+6.8 (+0.79%)
|
438 |
| 31 Aug 2023 |
GBX |
860.3 |
866.2 |
860.3 |
864.15 |
864.15 |
+4.85 (+0.56%)
|
237 |
| 30 Aug 2023 |
GBX |
859.6 |
863.7 |
857.8 |
859.3 |
859.3 |
-5.55 (-0.64%)
|
392 |
| 29 Aug 2023 |
GBX |
862.9 |
866.3 |
862.4 |
864.85 |
864.85 |
+10.15 (+1.19%)
|
1,130 |
| 25 Aug 2023 |
GBX |
852.9 |
855.4 |
851.6 |
854.7 |
854.7 |
+6.3 (+0.74%)
|
516 |
| 24 Aug 2023 |
GBX |
846.3 |
850.4 |
846.3 |
848.4 |
848.4 |
+1.3 (+0.15%)
|
41 |
| 23 Aug 2023 |
GBX |
847.7 |
850.5 |
846.5 |
847.1 |
847.1 |
+9.55 (+1.14%)
|
187 |
| 22 Aug 2023 |
GBX |
839.5 |
839.5 |
834.9 |
837.55 |
837.55 |
+5.3 (+0.64%)
|
201 |
| 21 Aug 2023 |
GBX |
837.9 |
838.4 |
832.25 |
832.25 |
832.25 |
+0.1 (+0.01%)
|
719 |
| 18 Aug 2023 |
GBX |
827.9 |
832.15 |
827.9 |
832.15 |
832.15 |
+0.15 (+0.02%)
|
416 |
| 17 Aug 2023 |
GBX |
838 |
840.3 |
831 |
832 |
832 |
-12.45 (-1.47%)
|
1,603 |
| 16 Aug 2023 |
GBX |
847 |
850.1 |
843.2 |
844.45 |
844.45 |
-2.85 (-0.34%)
|
446 |
| 15 Aug 2023 |
GBX |
847.9 |
852.7 |
844.437 |
847.3 |
847.3 |
-5.35 (-0.63%)
|
358 |
| 14 Aug 2023 |
GBX |
851.3 |
855.6 |
848.9 |
852.65 |
852.65 |
+1.35 (+0.16%)
|
1,590 |
| 11 Aug 2023 |
GBX |
852.3 |
854.6 |
851.3 |
851.3 |
851.3 |
-2.85 (-0.33%)
|
356 |
| 10 Aug 2023 |
GBX |
848.9 |
856.6 |
848.9 |
854.15 |
854.15 |
+6.1 (+0.72%)
|
410 |
| 9 Aug 2023 |
GBX |
851.6 |
855.2 |
848.05 |
848.05 |
848.05 |
+1.75 (+0.21%)
|
370 |
| 8 Aug 2023 |
GBX |
841.9 |
847.9 |
841.9 |
846.3 |
846.3 |
+7.35 (+0.88%)
|
3,131 |
| 7 Aug 2023 |
GBX |
845.6 |
847.9 |
838.4 |
838.95 |
838.95 |
-12.9 (-1.51%)
|
1,169 |
| 4 Aug 2023 |
GBX |
853.8 |
855.2 |
850 |
851.85 |
851.85 |
-9.3 (-1.08%)
|
1,535 |
| 3 Aug 2023 |
GBX |
858.8 |
864.6 |
858.8 |
861.15 |
861.15 |
+1.3 (+0.15%)
|
489 |
| 2 Aug 2023 |
GBX |
857.5 |
868.8 |
856.7 |
859.85 |
859.85 |
-8.1 (-0.93%)
|
1,873 |
| 1 Aug 2023 |
GBX |
869.4 |
873.4 |
867.95 |
867.95 |
867.95 |
-1.9 (-0.22%)
|
727 |
