L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
890.2 |
891.7 |
887.95 |
887.95 |
887.95 |
-4.35 (-0.49%)
|
8,740 |
| 16 Jun 2023 |
GBX |
896.7 |
898.4 |
884.383 |
892.3 |
892.3 |
+0.85 (+0.10%)
|
3,380 |
| 15 Jun 2023 |
GBX |
887.7 |
891.5 |
881.265 |
891.45 |
891.45 |
-8.55 (-0.95%)
|
5,211 |
| 14 Jun 2023 |
GBX |
904.2 |
924.1 |
894.938 |
900 |
900 |
-8.05 (-0.89%)
|
6,183 |
| 13 Jun 2023 |
GBX |
914.8 |
915 |
908 |
908.05 |
908.05 |
-5.8 (-0.63%)
|
12,620 |
| 12 Jun 2023 |
GBX |
910.8 |
918.6 |
910.8 |
913.85 |
913.85 |
+5.1 (+0.56%)
|
46,256 |
| 9 Jun 2023 |
GBX |
909 |
915.3 |
899.812 |
908.75 |
908.75 |
-0.35 (-0.04%)
|
7,698 |
| 8 Jun 2023 |
GBX |
917.4 |
917.4 |
909.1 |
909.1 |
909.1 |
-8.95 (-0.97%)
|
99,556 |
| 7 Jun 2023 |
GBX |
918.2 |
922.2 |
914.9 |
918.05 |
918.05 |
-7.85 (-0.85%)
|
13,528 |
| 6 Jun 2023 |
GBX |
922.6 |
929.2 |
922.6 |
925.9 |
925.9 |
+5.65 (+0.61%)
|
2,059 |
| 5 Jun 2023 |
GBX |
923.1 |
926.2 |
909.711 |
920.25 |
920.25 |
+4.35 (+0.47%)
|
2,213 |
| 2 Jun 2023 |
GBX |
906.7 |
917.2 |
906.7 |
915.9 |
915.9 |
+15.5 (+1.72%)
|
4,836 |
| 1 Jun 2023 |
GBX |
901.2 |
903.6 |
890.009 |
900.4 |
900.4 |
+6.7 (+0.75%)
|
2,996 |
| 31 May 2023 |
GBX |
896.8 |
899.1 |
893.7 |
893.7 |
893.7 |
-1.9 (-0.21%)
|
2,057 |
| 30 May 2023 |
GBX |
905.8 |
907.2 |
894.6 |
895.6 |
895.6 |
-19.2 (-2.10%)
|
3,556 |
| 26 May 2023 |
GBX |
908.2 |
914.8 |
908.2 |
914.8 |
914.8 |
-1.05 (-0.11%)
|
1,412 |
| 25 May 2023 |
GBX |
918.8 |
926.4 |
913 |
915.85 |
915.85 |
-13.25 (-1.43%)
|
1,076 |
| 24 May 2023 |
GBX |
934.5 |
937.3 |
926.373 |
929.1 |
929.1 |
-23.65 (-2.48%)
|
2,012 |
| 23 May 2023 |
GBX |
948 |
952.75 |
944.219 |
952.75 |
952.75 |
+9.7 (+1.03%)
|
936 |
| 22 May 2023 |
GBX |
935.6 |
944.7 |
935.6 |
943.05 |
943.05 |
+9.5 (+1.02%)
|
1,753 |
| 19 May 2023 |
GBX |
931.9 |
939.1 |
931.9 |
933.55 |
933.55 |
+4.8 (+0.52%)
|
334 |
| 18 May 2023 |
GBX |
934.1 |
937.3 |
926.3 |
928.75 |
928.75 |
+2.4 (+0.26%)
|
1,448 |
| 17 May 2023 |
GBX |
927.4 |
930.5 |
919.5 |
926.35 |
926.35 |
-3.2 (-0.34%)
|
2,610 |
| 16 May 2023 |
GBX |
942.1 |
942.1 |
924.344 |
929.55 |
929.55 |
-15.15 (-1.60%)
|
80,352 |
| 15 May 2023 |
GBX |
944.5 |
946.5 |
943.9 |
944.7 |
944.7 |
+8.95 (+0.96%)
|
3,927 |
| 12 May 2023 |
GBX |
942.3 |
945.4 |
935.75 |
935.75 |
935.75 |
-8.65 (-0.92%)
|
1,277 |
| 11 May 2023 |
GBX |
949.1 |
951.7 |
944.1 |
944.4 |
944.4 |
-2.4 (-0.25%)
|
1,711 |
| 10 May 2023 |
GBX |
934.1 |
948.4 |
922.5 |
946.8 |
946.8 |
+25.05 (+2.72%)
|
103,922 |
| 9 May 2023 |
GBX |
917 |
921.75 |
915.066 |
921.75 |
921.75 |
-5.35 (-0.58%)
|
1,188 |
| 5 May 2023 |
GBX |
921.7 |
928.5 |
921.7 |
927.1 |
927.1 |
+12.8 (+1.40%)
|
2,133 |
