L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
916.5 |
918.8 |
911.9 |
914.3 |
914.3 |
+0.6 (+0.07%)
|
3,766 |
| 3 May 2023 |
GBX |
912 |
919 |
912 |
913.7 |
913.7 |
-3.15 (-0.34%)
|
4,615 |
| 2 May 2023 |
GBX |
926.2 |
928.2 |
916.85 |
916.85 |
916.85 |
-6.6 (-0.71%)
|
8,670 |
| 28 Apr 2023 |
GBX |
911.9 |
923.45 |
911.9 |
923.45 |
923.45 |
+9.1 (+1.00%)
|
2,710 |
| 27 Apr 2023 |
GBX |
918.6 |
922.1 |
910 |
914.35 |
914.35 |
-2.9 (-0.32%)
|
1,883 |
| 26 Apr 2023 |
GBX |
925.8 |
925.8 |
914 |
917.25 |
917.25 |
-20.7 (-2.21%)
|
4,057 |
| 25 Apr 2023 |
GBX |
931.2 |
942.834 |
931.2 |
937.95 |
937.95 |
+1.6 (+0.17%)
|
1,654 |
| 24 Apr 2023 |
GBX |
942.8 |
946.9 |
936.35 |
936.35 |
936.35 |
-5.35 (-0.57%)
|
5,386 |
| 21 Apr 2023 |
GBX |
937.6 |
941.7 |
937 |
941.7 |
941.7 |
+9.85 (+1.06%)
|
1,702 |
| 20 Apr 2023 |
GBX |
933.3 |
936.4 |
927.183 |
931.85 |
931.85 |
-7.75 (-0.82%)
|
18,273 |
| 19 Apr 2023 |
GBX |
935.1 |
939.8 |
932.3 |
939.6 |
939.6 |
-0.85 (-0.09%)
|
1,263 |
| 18 Apr 2023 |
GBX |
951.6 |
954.6 |
940 |
940.45 |
940.45 |
-11.4 (-1.20%)
|
1,424 |
| 17 Apr 2023 |
GBX |
944.6 |
953.9 |
940.7 |
951.85 |
951.85 |
+11 (+1.17%)
|
5,540 |
| 14 Apr 2023 |
GBX |
946.7 |
948.5 |
940 |
940.85 |
940.85 |
-0.3 (-0.03%)
|
9,708 |
| 13 Apr 2023 |
GBX |
923.4 |
941.6 |
921.6 |
941.15 |
941.15 |
+16 (+1.73%)
|
4,455 |
| 12 Apr 2023 |
GBX |
932.9 |
942.5 |
925.15 |
925.15 |
925.15 |
-4.15 (-0.45%)
|
770 |
| 11 Apr 2023 |
GBX |
924.2 |
931.4 |
924.2 |
929.3 |
929.3 |
+13.55 (+1.48%)
|
5,432 |
| 6 Apr 2023 |
GBX |
908.3 |
916.7 |
907.6 |
915.75 |
915.75 |
+17.65 (+1.97%)
|
14,715 |
| 5 Apr 2023 |
GBX |
892.4 |
902.6 |
892.4 |
898.1 |
898.1 |
+3.85 (+0.43%)
|
2,983 |
| 4 Apr 2023 |
GBX |
901.3 |
904.9 |
894.25 |
894.25 |
894.25 |
-10.25 (-1.13%)
|
3,566 |
| 3 Apr 2023 |
GBX |
907 |
908.8 |
891.7 |
904.5 |
904.5 |
-2.55 (-0.28%)
|
15,081 |
| 31 Mar 2023 |
GBX |
902.1 |
907.4 |
902.1 |
907.05 |
907.05 |
+2.8 (+0.31%)
|
1,413 |
| 30 Mar 2023 |
GBX |
908.6 |
908.6 |
903.9 |
904.25 |
904.25 |
-4.65 (-0.51%)
|
3,065 |
| 29 Mar 2023 |
GBX |
906.9 |
910.6 |
904.2 |
908.9 |
908.9 |
+1.65 (+0.18%)
|
753 |
| 28 Mar 2023 |
GBX |
907.1 |
913.045 |
907.1 |
907.25 |
907.25 |
-1.9 (-0.21%)
|
1,997 |
| 27 Mar 2023 |
GBX |
908.8 |
912.8 |
905.4 |
909.15 |
909.15 |
+13.2 (+1.47%)
|
2,602 |
| 24 Mar 2023 |
GBX |
894.9 |
898 |
890.8 |
895.95 |
895.95 |
+0.65 (+0.07%)
|
4,143 |
| 23 Mar 2023 |
GBX |
890.7 |
902.5 |
888.465 |
895.3 |
895.3 |
-6.1 (-0.68%)
|
2,962 |
| 22 Mar 2023 |
GBX |
907.3 |
907.3 |
893.9 |
901.4 |
901.4 |
-14.6 (-1.59%)
|
355 |
| 21 Mar 2023 |
GBX |
919.5 |
919.5 |
909.647 |
916 |
916 |
+9.45 (+1.04%)
|
2,725 |
