L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
908.5 |
911.9 |
902.783 |
906.55 |
906.55 |
-5.25 (-0.58%)
|
6,025 |
| 17 Mar 2023 |
GBX |
930.3 |
930.3 |
911.251 |
911.8 |
911.8 |
-6.45 (-0.70%)
|
3,435 |
| 16 Mar 2023 |
GBX |
914.5 |
921.3 |
914.5 |
918.25 |
918.25 |
+4.25 (+0.46%)
|
2,264 |
| 15 Mar 2023 |
GBX |
922.7 |
922.7 |
910.6 |
914 |
914 |
-4.1 (-0.45%)
|
4,127 |
| 14 Mar 2023 |
GBX |
920.7 |
923.7 |
905.1 |
918.1 |
918.1 |
+1.45 (+0.16%)
|
2,926 |
| 13 Mar 2023 |
GBX |
901 |
922.9 |
901 |
916.65 |
916.65 |
-3.2 (-0.35%)
|
6,858 |
| 10 Mar 2023 |
GBX |
924.5 |
926.1 |
914 |
919.85 |
919.85 |
-18.95 (-2.02%)
|
1,434 |
| 9 Mar 2023 |
GBX |
949.2 |
949.2 |
938.8 |
938.8 |
938.8 |
-17.1 (-1.79%)
|
2,154 |
| 8 Mar 2023 |
GBX |
958.7 |
960.9 |
954.399 |
955.9 |
955.9 |
-4.3 (-0.45%)
|
1,441 |
| 7 Mar 2023 |
GBX |
961.3 |
963.7 |
953.3 |
960.2 |
960.2 |
-0.25 (-0.03%)
|
1,319 |
| 6 Mar 2023 |
GBX |
970.2 |
972 |
959.5 |
960.45 |
960.45 |
-12.2 (-1.25%)
|
2,957 |
| 3 Mar 2023 |
GBX |
970.2 |
972.65 |
966.3 |
972.65 |
972.65 |
+0.95 (+0.10%)
|
10,275 |
| 2 Mar 2023 |
GBX |
970.7 |
972.9 |
968.8 |
971.7 |
971.7 |
+6.9 (+0.72%)
|
844 |
| 1 Mar 2023 |
GBX |
962.3 |
968.3 |
962.3 |
964.8 |
964.8 |
+10.15 (+1.06%)
|
2,676 |
| 28 Feb 2023 |
GBX |
957.2001 |
959.1 |
938.02 |
954.65 |
954.65 |
-16 (-1.65%)
|
6,747 |
| 27 Feb 2023 |
GBX |
976.7 |
976.7 |
969.1 |
970.65 |
970.65 |
-4 (-0.41%)
|
3,344 |
| 24 Feb 2023 |
GBX |
980.4 |
980.5 |
971.9 |
974.65 |
974.65 |
-4.6 (-0.47%)
|
5,104 |
| 23 Feb 2023 |
GBX |
983.1 |
985.8 |
978.1 |
979.25 |
979.25 |
+1.1 (+0.11%)
|
3,868 |
| 22 Feb 2023 |
GBX |
977.3 |
981.8 |
973.2 |
978.15 |
978.15 |
-7.35 (-0.75%)
|
4,448 |
| 21 Feb 2023 |
GBX |
992.3 |
996.2 |
985.4 |
985.5 |
985.5 |
-13.5 (-1.35%)
|
3,959 |
| 20 Feb 2023 |
GBX |
1,001.2 |
1,001.6 |
996.8 |
999 |
999 |
+0.1 (+0.01%)
|
6,840 |
| 17 Feb 2023 |
GBX |
993.6 |
1,001.4 |
991.2 |
998.9 |
998.9 |
+6.9 (+0.70%)
|
3,173 |
| 16 Feb 2023 |
GBX |
997.8 |
1,000.8 |
990.4 |
992 |
992 |
-4.75 (-0.48%)
|
1,096 |
| 15 Feb 2023 |
GBX |
996.2 |
997.7 |
992.5 |
996.75 |
996.75 |
+9.15 (+0.93%)
|
1,679 |
| 14 Feb 2023 |
GBX |
991.5 |
995.7 |
987.6 |
987.6 |
987.6 |
-6.1 (-0.61%)
|
4,776 |
| 13 Feb 2023 |
GBX |
997.5 |
1,006.2 |
990 |
993.7 |
993.7 |
-0.85 (-0.09%)
|
7,285 |
| 10 Feb 2023 |
GBX |
995.1 |
997.6 |
990.1 |
994.55 |
994.55 |
-5.85 (-0.58%)
|
4,421 |
| 9 Feb 2023 |
GBX |
997.4 |
1,002.6 |
997.4 |
1,000.4 |
1,000.4 |
-2.2 (-0.22%)
|
1,630 |
| 8 Feb 2023 |
GBX |
1,005.2 |
1,008.4 |
1,000.4 |
1,002.6 |
1,002.6 |
+0.25 (+0.02%)
|
2,822 |
| 7 Feb 2023 |
GBX |
1,010.2 |
1,010.4 |
1,001.2 |
1,002.35 |
1,002.35 |
-9.65 (-0.95%)
|
1,777 |
