L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,004.8 |
1,013.4 |
992.4 |
1,012 |
1,012 |
+2 (+0.20%)
|
3,444 |
| 3 Feb 2023 |
GBX |
1,010 |
1,031.6 |
1,006.2 |
1,010 |
1,010 |
+11.65 (+1.17%)
|
997 |
| 2 Feb 2023 |
GBX |
998.3 |
1,000.8 |
991.8 |
998.35 |
998.35 |
+15 (+1.53%)
|
5,058 |
| 1 Feb 2023 |
GBX |
982.9 |
986.1 |
981.8 |
983.35 |
983.35 |
-2.35 (-0.24%)
|
2,120 |
| 31 Jan 2023 |
GBX |
980.2 |
989 |
977.1 |
985.7 |
985.7 |
+4.65 (+0.47%)
|
1,388 |
| 30 Jan 2023 |
GBX |
989 |
989 |
981.05 |
981.05 |
981.05 |
-7.8 (-0.79%)
|
2,203 |
| 27 Jan 2023 |
GBX |
988.7 |
994.2 |
988.7 |
988.85 |
988.85 |
-2.3 (-0.23%)
|
497 |
| 26 Jan 2023 |
GBX |
995.9 |
997.2 |
990.9 |
991.15 |
991.15 |
-2.75 (-0.28%)
|
868 |
| 25 Jan 2023 |
GBX |
992.4 |
993.9 |
988.2 |
993.9 |
993.9 |
+1.15 (+0.12%)
|
1,607 |
| 24 Jan 2023 |
GBX |
991.1 |
995.4 |
988.82 |
992.75 |
992.75 |
+6.25 (+0.63%)
|
2,666 |
| 23 Jan 2023 |
GBX |
984.2 |
989.5 |
982.7 |
986.5 |
986.5 |
+8.5 (+0.87%)
|
1,052 |
| 20 Jan 2023 |
GBX |
981.8 |
982.8 |
976.5 |
978 |
978 |
-1.1 (-0.11%)
|
2,267 |
| 19 Jan 2023 |
GBX |
978.1 |
980.8 |
976.9 |
979.1 |
979.1 |
-6.4 (-0.65%)
|
884 |
| 18 Jan 2023 |
GBX |
976.4 |
992.7 |
976.3 |
985.5 |
985.5 |
-1 (-0.10%)
|
4,016 |
| 17 Jan 2023 |
GBX |
990.8 |
991.778 |
985.4 |
986.5 |
986.5 |
-7.8 (-0.78%)
|
1,320 |
| 16 Jan 2023 |
GBX |
994.6 |
1,002 |
993.2 |
994.3 |
994.3 |
-0.1 (-0.01%)
|
2,482 |
| 13 Jan 2023 |
GBX |
992.3 |
1,002.2 |
987.6 |
994.4 |
994.4 |
+14.9 (+1.52%)
|
1,349 |
| 12 Jan 2023 |
GBX |
978.5 |
983 |
972.599 |
979.5 |
979.5 |
+4.05 (+0.42%)
|
904 |
| 11 Jan 2023 |
GBX |
982.8 |
982.8 |
974 |
975.45 |
975.45 |
+6.1 (+0.63%)
|
802 |
| 10 Jan 2023 |
GBX |
962.9 |
973.8 |
962.9 |
969.35 |
969.35 |
-4.6 (-0.47%)
|
4,378 |
| 9 Jan 2023 |
GBX |
966.9 |
975.8 |
963.3 |
973.95 |
973.95 |
-11.65 (-1.18%)
|
4,899 |
| 6 Jan 2023 |
GBX |
984.5 |
987.8 |
979.8 |
985.6 |
985.6 |
+0.8 (+0.08%)
|
2,688 |
| 5 Jan 2023 |
GBX |
981.6 |
987.1 |
981.5331 |
984.8 |
984.8 |
+6.7 (+0.69%)
|
4,779 |
| 4 Jan 2023 |
GBX |
975.1 |
981.5 |
972.11 |
978.1 |
978.1 |
-0.45 (-0.05%)
|
1,968 |
| 3 Jan 2023 |
GBX |
983.8 |
995.4 |
976.1 |
978.55 |
978.55 |
+12.55 (+1.30%)
|
2,337 |
| 30 Dec 2022 |
GBX |
969.8 |
972.7 |
959.275 |
966 |
966 |
-4.5 (-0.46%)
|
0 |
| 29 Dec 2022 |
GBX |
969.8 |
972.7 |
965.649 |
970.5 |
970.5 |
+17.4 (+1.83%)
|
647 |
| 28 Dec 2022 |
GBX |
959.9 |
962 |
951.5 |
953.1 |
953.1 |
-19.7 (-2.03%)
|
3,982 |
| 23 Dec 2022 |
GBX |
972.4 |
976.6 |
970.2 |
972.8 |
972.8 |
+5.9 (+0.61%)
|
26 |
| 22 Dec 2022 |
GBX |
974.6 |
974.6 |
965.9 |
966.9 |
966.9 |
-6.35 (-0.65%)
|
2,052 |
