L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
957.8 |
973.25 |
957.7 |
973.25 |
973.25 |
+20.05 (+2.10%)
|
1,210 |
| 20 Dec 2022 |
GBX |
950.1 |
956.4 |
948.9 |
953.2 |
953.2 |
+2.2 (+0.23%)
|
789 |
| 19 Dec 2022 |
GBX |
957.6 |
963.5 |
948.7 |
951 |
951 |
-4.65 (-0.49%)
|
4,377 |
| 16 Dec 2022 |
GBX |
953.6 |
957.6 |
952.2 |
955.65 |
955.65 |
-5.4 (-0.56%)
|
983 |
| 15 Dec 2022 |
GBX |
955.4 |
962.1 |
951.6 |
961.05 |
961.05 |
-0.4 (-0.04%)
|
810 |
| 14 Dec 2022 |
GBX |
960.7 |
963.989 |
958.8 |
961.45 |
961.45 |
+5.35 (+0.56%)
|
1,067 |
| 13 Dec 2022 |
GBX |
958.2 |
962.9 |
955.2999 |
956.1 |
956.1 |
+1.85 (+0.19%)
|
5,417 |
| 12 Dec 2022 |
GBX |
952.1 |
957.4 |
950.411 |
954.25 |
954.25 |
+2.45 (+0.26%)
|
2,230 |
| 9 Dec 2022 |
GBX |
953.5 |
956.8 |
950.943 |
951.8 |
951.8 |
-7.45 (-0.78%)
|
174 |
| 8 Dec 2022 |
GBX |
955 |
962.8 |
952.522 |
959.25 |
959.25 |
+7.45 (+0.78%)
|
3,151 |
| 7 Dec 2022 |
GBX |
953.1 |
957.2001 |
947.4 |
951.8 |
951.8 |
+8.1 (+0.86%)
|
13,702 |
| 6 Dec 2022 |
GBX |
950.9 |
957.1 |
943 |
943.7 |
943.7 |
-16.15 (-1.68%)
|
3,249 |
| 5 Dec 2022 |
GBX |
965.3 |
965.3 |
953.999 |
959.85 |
959.85 |
+0.1 (+0.01%)
|
2,549 |
| 2 Dec 2022 |
GBX |
958.6 |
965.2 |
958.6 |
959.75 |
959.75 |
+0.15 (+0.02%)
|
351 |
| 1 Dec 2022 |
GBX |
957.3 |
960.2 |
952.6 |
959.6 |
959.6 |
-4.05 (-0.42%)
|
1,901 |
| 30 Nov 2022 |
GBX |
963 |
967.4 |
962 |
963.65 |
963.65 |
+26.55 (+2.83%)
|
1,197 |
| 29 Nov 2022 |
GBX |
941.3 |
945 |
937.1 |
937.1 |
937.1 |
-3.6 (-0.38%)
|
2,172 |
| 28 Nov 2022 |
GBX |
932.5 |
946.1 |
932.5 |
940.7 |
940.7 |
+4.55 (+0.49%)
|
2,406 |
| 25 Nov 2022 |
GBX |
931.8 |
937.4 |
930.1 |
936.15 |
936.15 |
+3.95 (+0.42%)
|
3,620 |
| 24 Nov 2022 |
GBX |
931.2 |
936 |
931.2 |
932.2 |
932.2 |
-2.95 (-0.32%)
|
743 |
| 23 Nov 2022 |
GBX |
939.1 |
942.4 |
935.15 |
935.15 |
935.15 |
-7.65 (-0.81%)
|
1,488 |
| 22 Nov 2022 |
GBX |
939.3 |
943.2 |
936.3 |
942.8 |
942.8 |
-7.35 (-0.77%)
|
571 |
| 21 Nov 2022 |
GBX |
948.4 |
957.4 |
948.4 |
950.15 |
950.15 |
+8.1 (+0.86%)
|
384 |
| 18 Nov 2022 |
GBX |
938.3 |
942.6 |
932.015 |
942.05 |
942.05 |
+6.25 (+0.67%)
|
1,564 |
| 17 Nov 2022 |
GBX |
930.6 |
935.8 |
930.203 |
935.8 |
935.8 |
-4.05 (-0.43%)
|
1,132 |
| 16 Nov 2022 |
GBX |
943.1 |
943.1 |
932.607 |
939.85 |
939.85 |
-11.5 (-1.21%)
|
775 |
| 15 Nov 2022 |
GBX |
944.5 |
954.1 |
944.403 |
951.35 |
951.35 |
-6.55 (-0.68%)
|
2,706 |
| 14 Nov 2022 |
GBX |
953.3 |
963.7 |
949.356 |
957.9 |
957.9 |
+21.8 (+2.33%)
|
1,843 |
| 11 Nov 2022 |
GBX |
952.1 |
954.676 |
932.3 |
936.1 |
936.1 |
-11.65 (-1.23%)
|
3,363 |
| 10 Nov 2022 |
GBX |
950.7 |
958.2 |
947 |
947.75 |
947.75 |
-4.35 (-0.46%)
|
429 |
