L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
947.3 |
952.7 |
943.665 |
952.1 |
952.1 |
+0.25 (+0.03%)
|
912 |
| 8 Nov 2022 |
GBX |
953.2 |
958.5 |
951.6 |
951.85 |
951.85 |
+2.25 (+0.24%)
|
983 |
| 7 Nov 2022 |
GBX |
950.6 |
951.6 |
943 |
949.6 |
949.6 |
-6.85 (-0.72%)
|
3,496 |
| 4 Nov 2022 |
GBX |
955.8 |
967.199 |
950.965 |
956.45 |
956.45 |
-4.95 (-0.51%)
|
1,250 |
| 3 Nov 2022 |
GBX |
956.8 |
965.2 |
956.466 |
961.4 |
961.4 |
+12.7 (+1.34%)
|
3,727 |
| 2 Nov 2022 |
GBX |
941.6 |
948.9 |
938.787 |
948.7 |
948.7 |
+8.35 (+0.89%)
|
3,370 |
| 1 Nov 2022 |
GBX |
932.1 |
941.9 |
932.1 |
940.35 |
940.35 |
+8.1 (+0.87%)
|
157 |
| 31 Oct 2022 |
GBX |
928.1 |
935.9 |
925.266 |
932.25 |
932.25 |
+14.5 (+1.58%)
|
857 |
| 28 Oct 2022 |
GBX |
915.1 |
919.524 |
908.542 |
917.75 |
917.75 |
-5.15 (-0.56%)
|
2,858 |
| 27 Oct 2022 |
GBX |
923.9 |
923.9 |
909.8 |
922.9 |
922.9 |
-13.6 (-1.45%)
|
975 |
| 26 Oct 2022 |
GBX |
925.9 |
936.5 |
924.198 |
936.5 |
936.5 |
+17.75 (+1.93%)
|
2,233 |
| 25 Oct 2022 |
GBX |
921.4 |
925.178 |
898.7 |
918.75 |
918.75 |
-8.6 (-0.93%)
|
5,216 |
| 24 Oct 2022 |
GBX |
915.8 |
927.35 |
915.8 |
927.35 |
927.35 |
+1 (+0.11%)
|
3,259 |
| 21 Oct 2022 |
GBX |
927.2 |
928.1 |
920.7 |
926.35 |
926.35 |
+5.35 (+0.58%)
|
2,254 |
| 20 Oct 2022 |
GBX |
921.5 |
922.7 |
909.8 |
921 |
921 |
-8.45 (-0.91%)
|
2,574 |
| 19 Oct 2022 |
GBX |
926.1 |
934.3 |
920.031 |
929.45 |
929.45 |
-12.75 (-1.35%)
|
433 |
| 18 Oct 2022 |
GBX |
950.4 |
950.4 |
942.2 |
942.2 |
942.2 |
+15.75 (+1.70%)
|
1,411 |
| 17 Oct 2022 |
GBX |
926.7 |
930.9 |
920.987 |
926.45 |
926.45 |
-1.2 (-0.13%)
|
2,036 |
| 14 Oct 2022 |
GBX |
927.1 |
935.5 |
923.284 |
927.65 |
927.65 |
+15 (+1.64%)
|
12,306 |
| 13 Oct 2022 |
GBX |
907 |
912.65 |
902.487 |
912.65 |
912.65 |
-9.05 (-0.98%)
|
786 |
| 12 Oct 2022 |
GBX |
924.7 |
925.111 |
920.5 |
921.7 |
921.7 |
-1.95 (-0.21%)
|
10,078 |
| 11 Oct 2022 |
GBX |
914.9 |
925.7 |
913.6 |
923.65 |
923.65 |
-1.15 (-0.12%)
|
1,050 |
| 10 Oct 2022 |
GBX |
927 |
936.6 |
919 |
924.8 |
924.8 |
-13.55 (-1.44%)
|
4,633 |
| 7 Oct 2022 |
GBX |
931.6 |
947 |
926.162 |
938.35 |
938.35 |
-7.5 (-0.79%)
|
1,051 |
| 6 Oct 2022 |
GBX |
938.9 |
945.85 |
938.9 |
945.85 |
945.85 |
+7 (+0.75%)
|
1,101 |
| 5 Oct 2022 |
GBX |
935.6 |
940.9 |
935.6 |
938.85 |
938.85 |
+5.15 (+0.55%)
|
1,332 |
| 4 Oct 2022 |
GBX |
935.6 |
937.1 |
925.2 |
933.7 |
933.7 |
+6.5 (+0.70%)
|
12,234 |
| 3 Oct 2022 |
GBX |
931.2 |
931.3 |
924.5 |
927.2 |
927.2 |
-15.05 (-1.60%)
|
5,743 |
| 30 Sep 2022 |
GBX |
934.9 |
956.6 |
930.565 |
942.25 |
942.25 |
+9.5 (+1.02%)
|
3,061 |
| 29 Sep 2022 |
GBX |
932.3 |
942.7 |
929.2 |
932.75 |
932.75 |
-29.3 (-3.05%)
|
1,954 |
