L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
963 |
972 |
951 |
962.05 |
962.05 |
+25.6 (+2.73%)
|
12,240 |
| 27 Sep 2022 |
GBX |
936.2 |
941.9 |
928.5 |
936.45 |
936.45 |
+5.65 (+0.61%)
|
631 |
| 26 Sep 2022 |
GBX |
938 |
940.3 |
929.8 |
930.8 |
930.8 |
+7.1 (+0.77%)
|
5,679 |
| 23 Sep 2022 |
GBX |
918.3 |
929.5 |
913.831 |
923.7 |
923.7 |
+10.4 (+1.14%)
|
981 |
| 22 Sep 2022 |
GBX |
913.3 |
915.5 |
911.5 |
913.3 |
913.3 |
-18.95 (-2.03%)
|
1,678 |
| 21 Sep 2022 |
GBX |
931.1 |
935.2 |
930.5 |
932.25 |
932.25 |
-2.95 (-0.32%)
|
6,497 |
| 20 Sep 2022 |
GBX |
927.8 |
935.2 |
927.7 |
935.2 |
935.2 |
-11.05 (-1.17%)
|
3,195 |
| 16 Sep 2022 |
GBX |
954.8 |
954.8 |
946.25 |
946.25 |
946.25 |
+0.65 (+0.07%)
|
2,412 |
| 15 Sep 2022 |
GBX |
943.2 |
949 |
937.885 |
945.6 |
945.6 |
+9.55 (+1.02%)
|
341 |
| 14 Sep 2022 |
GBX |
933.1 |
938.7 |
933.1 |
936.05 |
936.05 |
-8.55 (-0.91%)
|
1,428 |
| 13 Sep 2022 |
GBX |
941.8 |
959.7 |
941.8 |
944.6 |
944.6 |
-14.1 (-1.47%)
|
1,182 |
| 12 Sep 2022 |
GBX |
951.5 |
958.7 |
940.2 |
958.7 |
958.7 |
-5.35 (-0.55%)
|
1,769 |
| 9 Sep 2022 |
GBX |
959.4 |
967 |
942.836 |
964.05 |
964.05 |
+13.7 (+1.44%)
|
6,915 |
| 8 Sep 2022 |
GBX |
945 |
953.5 |
943.8 |
950.35 |
950.35 |
+18.8 (+2.02%)
|
615 |
| 7 Sep 2022 |
GBX |
928.9 |
934.164 |
927.7 |
931.55 |
931.55 |
+9 (+0.98%)
|
2,885 |
| 6 Sep 2022 |
GBX |
928.1 |
928.1 |
920.4 |
922.55 |
922.55 |
-10.05 (-1.08%)
|
796 |
| 5 Sep 2022 |
GBX |
930.8 |
935.4 |
929.3 |
932.6 |
932.6 |
-10.65 (-1.13%)
|
4,396 |
| 2 Sep 2022 |
GBX |
943.1 |
943.8 |
940.1 |
943.25 |
943.25 |
+17.15 (+1.85%)
|
3,997 |
| 1 Sep 2022 |
GBX |
919 |
926.1 |
905.768 |
926.1 |
926.1 |
-0.85 (-0.09%)
|
1,936 |
| 31 Aug 2022 |
GBX |
929.7 |
933.7 |
926.95 |
926.95 |
926.95 |
+6.8 (+0.74%)
|
1,152 |
| 30 Aug 2022 |
GBX |
920.2 |
924.5 |
919.131 |
920.15 |
920.15 |
-17.3 (-1.85%)
|
2,209 |
| 26 Aug 2022 |
GBX |
938.1 |
944 |
937.45 |
937.45 |
937.45 |
-9.95 (-1.05%)
|
529 |
| 25 Aug 2022 |
GBX |
949.5 |
953 |
944.5 |
947.4 |
947.4 |
-5.75 (-0.60%)
|
671 |
| 24 Aug 2022 |
GBX |
943.1 |
953.15 |
942.762 |
953.15 |
953.15 |
+20.85 (+2.24%)
|
981 |
| 23 Aug 2022 |
GBX |
933.3 |
935.959 |
930.589 |
932.3 |
932.3 |
-16.7 (-1.76%)
|
1,941 |
| 22 Aug 2022 |
GBX |
953.2 |
953.748 |
947.7 |
949 |
949 |
-2.15 (-0.23%)
|
1,790 |
| 19 Aug 2022 |
GBX |
948.9 |
954 |
945.5 |
951.15 |
951.15 |
+10.15 (+1.08%)
|
601 |
| 18 Aug 2022 |
GBX |
935.8 |
941 |
934.162 |
941 |
941 |
-2.75 (-0.29%)
|
1,182 |
| 17 Aug 2022 |
GBX |
948 |
949.4 |
940.4 |
943.75 |
943.75 |
-7.95 (-0.84%)
|
2,445 |
| 16 Aug 2022 |
GBX |
947.3 |
956.4 |
937.294 |
951.7 |
951.7 |
+3.4 (+0.36%)
|
1,036 |
