L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
951.1 |
951.1 |
931.142 |
948.3 |
948.3 |
-0.65 (-0.07%)
|
24,030 |
| 12 Aug 2022 |
GBX |
950.7 |
951.3 |
945.6 |
948.95 |
948.95 |
-0.6 (-0.06%)
|
499 |
| 11 Aug 2022 |
GBX |
948.6 |
956.096 |
948.1 |
949.55 |
949.55 |
+6.3 (+0.67%)
|
1,694 |
| 10 Aug 2022 |
GBX |
950.6 |
950.6 |
939 |
943.25 |
943.25 |
-6.9 (-0.73%)
|
2,463 |
| 9 Aug 2022 |
GBX |
952.2 |
953.8 |
949.3 |
950.15 |
950.15 |
-4 (-0.42%)
|
24,598 |
| 8 Aug 2022 |
GBX |
952.2 |
957.3 |
949.3 |
954.15 |
954.15 |
+13.7 (+1.46%)
|
1,726 |
| 5 Aug 2022 |
GBX |
941.2 |
948 |
935.326 |
940.45 |
940.45 |
+10.2 (+1.10%)
|
3,698 |
| 4 Aug 2022 |
GBX |
938.8 |
941.5 |
930.25 |
930.25 |
930.25 |
+3 (+0.32%)
|
1,049 |
| 3 Aug 2022 |
GBX |
900.8 |
932.464 |
899 |
927.25 |
927.25 |
+25.3 (+2.81%)
|
11,373 |
| 2 Aug 2022 |
GBX |
896.2 |
901.95 |
896.2 |
901.95 |
901.95 |
-5.3 (-0.58%)
|
3,975 |
| 1 Aug 2022 |
GBX |
905.2 |
910 |
890.705 |
907.25 |
907.25 |
-7.3 (-0.80%)
|
3,018 |
| 29 Jul 2022 |
GBX |
918.3 |
922.7 |
911.913 |
914.55 |
914.55 |
-10.35 (-1.12%)
|
1,352 |
| 28 Jul 2022 |
GBX |
920 |
924.9 |
914.526 |
924.9 |
924.9 |
-4.25 (-0.46%)
|
501 |
| 27 Jul 2022 |
GBX |
930.1 |
931.6 |
911.979 |
929.15 |
929.15 |
+5.5 (+0.60%)
|
3,601 |
| 26 Jul 2022 |
GBX |
924.5 |
924.9 |
920.7 |
923.65 |
923.65 |
+1.6 (+0.17%)
|
227 |
| 25 Jul 2022 |
GBX |
920.7 |
929.8 |
918.8 |
922.05 |
922.05 |
-8.25 (-0.89%)
|
1,212 |
| 22 Jul 2022 |
GBX |
931.7 |
932.396 |
929.5 |
930.3 |
930.3 |
-9 (-0.96%)
|
2,375 |
| 21 Jul 2022 |
GBX |
937.6 |
945 |
935.4 |
939.3 |
939.3 |
+1.2 (+0.13%)
|
5,108 |
| 20 Jul 2022 |
GBX |
934.9 |
955.1 |
933.883 |
938.1 |
938.1 |
+1.3 (+0.14%)
|
346 |
| 19 Jul 2022 |
GBX |
913.9 |
952.4 |
913.9 |
936.8 |
936.8 |
-1.55 (-0.17%)
|
18 |
| 18 Jul 2022 |
GBX |
950.1 |
950.4 |
923.916 |
938.35 |
938.35 |
-5.8 (-0.61%)
|
1,510 |
| 15 Jul 2022 |
GBX |
939.2 |
944.15 |
917.69 |
944.15 |
944.15 |
+10.15 (+1.09%)
|
302 |
| 14 Jul 2022 |
GBX |
935.2 |
954.1 |
929.3 |
934 |
934 |
-8.6 (-0.91%)
|
7,120 |
| 13 Jul 2022 |
GBX |
944.3 |
947.4 |
925.492 |
942.6 |
942.6 |
-0.1 (-0.01%)
|
542 |
| 12 Jul 2022 |
GBX |
938 |
944.9 |
924.322 |
942.7 |
942.7 |
-12.2 (-1.28%)
|
2,508 |
| 11 Jul 2022 |
GBX |
958 |
958 |
939.822 |
954.9 |
954.9 |
+6.5 (+0.69%)
|
46,685 |
| 8 Jul 2022 |
GBX |
952.3 |
953.1 |
942.195 |
948.4 |
948.4 |
+2.05 (+0.22%)
|
1,412 |
| 7 Jul 2022 |
GBX |
939.6 |
948.5 |
939.6 |
946.35 |
946.35 |
+6.85 (+0.73%)
|
971 |
| 6 Jul 2022 |
GBX |
932.7 |
949.2 |
927.807 |
939.5 |
939.5 |
+14.95 (+1.62%)
|
1,452 |
| 5 Jul 2022 |
GBX |
920.2 |
926.7 |
917.9 |
924.55 |
924.55 |
+6.3 (+0.69%)
|
4,274 |
