L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
912.9 |
930.2 |
896.4 |
918.25 |
918.25 |
+1.9 (+0.21%)
|
911 |
| 1 Jul 2022 |
GBX |
898.6 |
919.1 |
898.6 |
916.35 |
916.35 |
+16 (+1.78%)
|
1,086 |
| 30 Jun 2022 |
GBX |
892.4 |
900.35 |
892.1 |
900.35 |
900.35 |
-4.4 (-0.49%)
|
1,129 |
| 29 Jun 2022 |
GBX |
906.4 |
924.1 |
889.042 |
904.75 |
904.75 |
-7 (-0.77%)
|
728 |
| 28 Jun 2022 |
GBX |
901.9 |
917.8 |
900.626 |
911.75 |
911.75 |
+0.55 (+0.06%)
|
388 |
| 27 Jun 2022 |
GBX |
904.5 |
912 |
894.185 |
911.2 |
911.2 |
+11.95 (+1.33%)
|
1,611 |
| 24 Jun 2022 |
GBX |
907.7 |
907.7 |
897.2 |
899.25 |
899.25 |
+15.5 (+1.75%)
|
373 |
| 23 Jun 2022 |
GBX |
879.4 |
884 |
870.957 |
883.75 |
883.75 |
+13.9 (+1.60%)
|
3,085 |
| 22 Jun 2022 |
GBX |
860.2 |
871.6 |
860.2 |
869.85 |
869.85 |
+11.45 (+1.33%)
|
1,031 |
| 21 Jun 2022 |
GBX |
848.3 |
859.9 |
845.73 |
858.4 |
858.4 |
+15.65 (+1.86%)
|
60,648 |
| 20 Jun 2022 |
GBX |
840.5 |
846 |
839.5 |
842.75 |
842.75 |
+10.35 (+1.24%)
|
1,210 |
| 17 Jun 2022 |
GBX |
825 |
833.1 |
823.8 |
832.4 |
832.4 |
+34.65 (+4.34%)
|
902 |
| 16 Jun 2022 |
GBX |
812.2 |
812.2 |
797.75 |
797.75 |
797.75 |
-35.25 (-4.23%)
|
330 |
| 15 Jun 2022 |
GBX |
829.6 |
833 |
811.267 |
833 |
833 |
+7.2 (+0.87%)
|
5,343 |
| 14 Jun 2022 |
GBX |
829.4 |
832.8 |
825.8 |
825.8 |
825.8 |
+1.5 (+0.18%)
|
450 |
| 13 Jun 2022 |
GBX |
824.4 |
825.9 |
823.3 |
824.3 |
824.3 |
-16.25 (-1.93%)
|
594 |
| 10 Jun 2022 |
GBX |
845.8 |
846.044 |
828.6 |
840.55 |
840.55 |
-9.9 (-1.16%)
|
1,542 |
| 9 Jun 2022 |
GBX |
854.6 |
856.8 |
850.45 |
850.45 |
850.45 |
-18.45 (-2.12%)
|
1,892 |
| 8 Jun 2022 |
GBX |
864.5 |
868.9 |
863 |
868.9 |
868.9 |
+18.15 (+2.13%)
|
1,766 |
| 7 Jun 2022 |
GBX |
847.3 |
851.5 |
830.947 |
850.75 |
850.75 |
-1.95 (-0.23%)
|
4,096 |
| 6 Jun 2022 |
GBX |
859 |
873.5 |
852.7 |
852.7 |
852.7 |
-2 (-0.23%)
|
10,059 |
| 1 Jun 2022 |
GBX |
860.5 |
866.1 |
854.7 |
854.7 |
854.7 |
-4.7 (-0.55%)
|
1,957 |
| 31 May 2022 |
GBX |
860.1 |
872.1 |
847.467 |
859.4 |
859.4 |
-16.45 (-1.88%)
|
1,270 |
| 30 May 2022 |
GBX |
874 |
877.1 |
874 |
875.85 |
875.85 |
+9.25 (+1.07%)
|
654 |
| 27 May 2022 |
GBX |
865.3 |
869.7 |
864.4 |
866.6 |
866.6 |
+1.75 (+0.20%)
|
273 |
| 26 May 2022 |
GBX |
858 |
868.4 |
845.1 |
864.85 |
864.85 |
+6.35 (+0.74%)
|
594 |
| 25 May 2022 |
GBX |
861.9 |
865.9 |
838.4 |
858.5 |
858.5 |
-1.6 (-0.19%)
|
1,361 |
| 24 May 2022 |
GBX |
861.4 |
862.9 |
860.1 |
860.1 |
860.1 |
-5.85 (-0.68%)
|
1,571 |
| 23 May 2022 |
GBX |
861.6 |
867.6 |
861.6 |
865.95 |
865.95 |
+7.5 (+0.87%)
|
1,095 |
| 20 May 2022 |
GBX |
863.7 |
864.294 |
858.45 |
858.45 |
858.45 |
+3.75 (+0.44%)
|
3,187 |
