L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
848 |
870 |
835.645 |
854.7 |
854.7 |
-9.65 (-1.12%)
|
1,085 |
| 18 May 2022 |
GBX |
868.8 |
873.1 |
853.924 |
864.35 |
864.35 |
-2.7 (-0.31%)
|
1,119 |
| 17 May 2022 |
GBX |
863 |
867.05 |
863 |
867.05 |
867.05 |
-5.15 (-0.59%)
|
668 |
| 16 May 2022 |
GBX |
862.6 |
879.948 |
847.251 |
872.2 |
872.2 |
+4.9 (+0.56%)
|
2,630 |
| 13 May 2022 |
GBX |
864.7 |
867.8 |
859.6 |
867.3 |
867.3 |
+21.8 (+2.58%)
|
1,862 |
| 12 May 2022 |
GBX |
841.6 |
849 |
838.582 |
845.5 |
845.5 |
-15.2 (-1.77%)
|
4,391 |
| 11 May 2022 |
GBX |
855.4 |
860.7 |
853.624 |
860.7 |
860.7 |
+12.3 (+1.45%)
|
3,669 |
| 10 May 2022 |
GBX |
856.6 |
859.5 |
844.8 |
848.4 |
848.4 |
+2.5 (+0.30%)
|
3,630 |
| 9 May 2022 |
GBX |
853.8 |
857.7 |
845.9 |
845.9 |
845.9 |
-35.35 (-4.01%)
|
3,991 |
| 6 May 2022 |
GBX |
876.2 |
893.4 |
875 |
881.25 |
881.25 |
-25.7 (-2.83%)
|
3,239 |
| 5 May 2022 |
GBX |
909.2 |
918.4 |
906.95 |
906.95 |
906.95 |
+12.15 (+1.36%)
|
10,572 |
| 4 May 2022 |
GBX |
894.3 |
902.7 |
893.9 |
894.8 |
894.8 |
-15.65 (-1.72%)
|
2,004 |
| 3 May 2022 |
GBX |
908.4 |
911.8 |
906.806 |
910.45 |
910.45 |
+3.65 (+0.40%)
|
5,014 |
| 29 Apr 2022 |
GBX |
911.6 |
919.42 |
904.5 |
906.8 |
906.8 |
+0.15 (+0.02%)
|
5,083 |
| 28 Apr 2022 |
GBX |
931.3 |
931.3 |
906.65 |
906.65 |
906.65 |
-8.6 (-0.94%)
|
3,198 |
| 27 Apr 2022 |
GBX |
913.9 |
919.1 |
913.4 |
915.25 |
915.25 |
-6.65 (-0.72%)
|
1,398 |
| 26 Apr 2022 |
GBX |
925.3 |
927.8 |
921.9 |
921.9 |
921.9 |
-7.2 (-0.77%)
|
1,869 |
| 25 Apr 2022 |
GBX |
927.8 |
940.3 |
921.8 |
929.1 |
929.1 |
-0.4 (-0.04%)
|
5,629 |
| 22 Apr 2022 |
GBX |
934.4 |
934.5 |
929 |
929.5 |
929.5 |
-5.25 (-0.56%)
|
2,116 |
| 21 Apr 2022 |
GBX |
937.1 |
942 |
934 |
934.75 |
934.75 |
-2.8 (-0.30%)
|
3,094 |
| 20 Apr 2022 |
GBX |
931 |
941.6 |
930.5 |
937.55 |
937.55 |
-6.6 (-0.70%)
|
6,225 |
| 19 Apr 2022 |
GBX |
937.4 |
945.9 |
932.7 |
944.15 |
944.15 |
-11.15 (-1.17%)
|
1,978 |
| 14 Apr 2022 |
GBX |
956.1 |
960.7 |
939.652 |
955.3 |
955.3 |
+8.95 (+0.95%)
|
1,879 |
| 13 Apr 2022 |
GBX |
947.8 |
950.7 |
942.8 |
946.35 |
946.35 |
-3.8 (-0.40%)
|
2,584 |
| 12 Apr 2022 |
GBX |
944.6 |
950.15 |
943.557 |
950.15 |
950.15 |
+2.45 (+0.26%)
|
4,012 |
| 11 Apr 2022 |
GBX |
955.7 |
963.8 |
947.7 |
947.7 |
947.7 |
-11.4 (-1.19%)
|
4,500 |
| 8 Apr 2022 |
GBX |
955.5 |
961.1 |
953.229 |
959.1 |
959.1 |
+13.75 (+1.45%)
|
11,634 |
| 7 Apr 2022 |
GBX |
948.1 |
950.4 |
945.35 |
945.35 |
945.35 |
+8.95 (+0.96%)
|
6,420 |
| 6 Apr 2022 |
GBX |
932.3 |
937.5 |
922.718 |
936.4 |
936.4 |
-8.25 (-0.87%)
|
1,552 |
| 5 Apr 2022 |
GBX |
943.6 |
946.6 |
938.3 |
944.65 |
944.65 |
+6.2 (+0.66%)
|
4,103 |
