L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
935.2 |
938.45 |
930.5 |
938.45 |
938.45 |
+18.25 (+1.98%)
|
16,155 |
| 1 Apr 2022 |
GBX |
921.9 |
923.3 |
909.884 |
920.2 |
920.2 |
+4.75 (+0.52%)
|
4,690 |
| 31 Mar 2022 |
GBX |
914.8 |
918.9 |
914 |
915.45 |
915.45 |
-8.3 (-0.90%)
|
3,035 |
| 30 Mar 2022 |
GBX |
921.8 |
928.1 |
921.657 |
923.75 |
923.75 |
+5.5 (+0.60%)
|
2,281 |
| 29 Mar 2022 |
GBX |
915.8 |
920.6 |
910.8 |
918.25 |
918.25 |
+13.05 (+1.44%)
|
2,731 |
| 28 Mar 2022 |
GBX |
906.9 |
912.6 |
894.833 |
905.2 |
905.2 |
+1.25 (+0.14%)
|
3,576 |
| 25 Mar 2022 |
GBX |
912.2 |
912.2 |
901.6 |
903.95 |
903.95 |
-4.1 (-0.45%)
|
4,446 |
| 24 Mar 2022 |
GBX |
905.4 |
910.2 |
903.2 |
908.05 |
908.05 |
-3.5 (-0.38%)
|
1,551 |
| 23 Mar 2022 |
GBX |
904 |
911.55 |
904 |
911.55 |
911.55 |
+13.05 (+1.45%)
|
3,795 |
| 22 Mar 2022 |
GBX |
899.2 |
900.4 |
895.6 |
898.5 |
898.5 |
-2.3 (-0.26%)
|
5,512 |
| 21 Mar 2022 |
GBX |
898.9 |
904.1 |
885.513 |
900.8 |
900.8 |
-2.7 (-0.30%)
|
4,183 |
| 18 Mar 2022 |
GBX |
892.6 |
903.5 |
892.5 |
903.5 |
903.5 |
+11.6 (+1.30%)
|
25,243 |
| 17 Mar 2022 |
GBX |
889.5 |
891.9 |
887.909 |
891.9 |
891.9 |
+18.05 (+2.07%)
|
14,466 |
| 16 Mar 2022 |
GBX |
871 |
875.9 |
859.076 |
873.85 |
873.85 |
+15.4 (+1.79%)
|
1,843 |
| 15 Mar 2022 |
GBX |
858.5 |
859.136 |
839.885 |
858.45 |
858.45 |
-0.55 (-0.06%)
|
7,907 |
| 14 Mar 2022 |
GBX |
864.4 |
868.6 |
858.2 |
859 |
859 |
-7.75 (-0.89%)
|
3,644 |
| 11 Mar 2022 |
GBX |
869.4 |
878.1 |
865.8 |
866.75 |
866.75 |
+5.75 (+0.67%)
|
2,234 |
| 10 Mar 2022 |
GBX |
868.2 |
872.1 |
861 |
861 |
861 |
-8.7 (-1.00%)
|
3,310 |
| 9 Mar 2022 |
GBX |
867.6 |
872.4 |
864.064 |
869.7 |
869.7 |
+14.4 (+1.68%)
|
3,326 |
| 8 Mar 2022 |
GBX |
845.1 |
857.3 |
843.909 |
855.3 |
855.3 |
+0.6 (+0.07%)
|
1,451 |
| 7 Mar 2022 |
GBX |
849.4 |
854.8 |
849.4 |
854.7 |
854.7 |
+3.45 (+0.41%)
|
3,920 |
| 4 Mar 2022 |
GBX |
851.7 |
855.3 |
844.7 |
851.25 |
851.25 |
+1.15 (+0.14%)
|
3,079 |
| 3 Mar 2022 |
GBX |
857.3 |
857.3 |
850.1 |
850.1 |
850.1 |
-14.2 (-1.64%)
|
5,599 |
| 2 Mar 2022 |
GBX |
863.3 |
864.5 |
800.786 |
864.3 |
864.3 |
+1.6 (+0.19%)
|
8,837 |
| 1 Mar 2022 |
GBX |
863.3 |
866.749 |
846.518 |
862.7 |
862.7 |
-19.1 (-2.17%)
|
4,983 |
| 28 Feb 2022 |
GBX |
866.2 |
881.8 |
864.5 |
881.8 |
881.8 |
+8.55 (+0.98%)
|
1,007 |
| 25 Feb 2022 |
GBX |
861.6 |
873.25 |
861.6 |
873.25 |
873.25 |
+20.6 (+2.42%)
|
2,846 |
| 24 Feb 2022 |
GBX |
843.8 |
860.6 |
843.8 |
852.65 |
852.65 |
-10.55 (-1.22%)
|
4,020 |
| 23 Feb 2022 |
GBX |
871.3 |
871.3 |
861.9 |
863.2 |
863.2 |
-3 (-0.35%)
|
3,686 |
| 22 Feb 2022 |
GBX |
853.4 |
872.6 |
853.4 |
866.2 |
866.2 |
+6.6 (+0.77%)
|
4,724 |
