L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
860.2 |
865.4 |
859.6 |
859.6 |
859.6 |
-6.75 (-0.78%)
|
1,488 |
| 18 Feb 2022 |
GBX |
874.3 |
876.273 |
866.35 |
866.35 |
866.35 |
-10.5 (-1.20%)
|
4,480 |
| 17 Feb 2022 |
GBX |
872.5 |
882.8 |
871.2 |
876.85 |
876.85 |
-12.6 (-1.42%)
|
2,554 |
| 16 Feb 2022 |
GBX |
884.2 |
894.136 |
873.803 |
889.45 |
889.45 |
+3.1 (+0.35%)
|
5,194 |
| 15 Feb 2022 |
GBX |
889.4 |
891.8 |
881.022 |
886.35 |
886.35 |
+10.35 (+1.18%)
|
2,286 |
| 14 Feb 2022 |
GBX |
874.6 |
878.098 |
863.546 |
876 |
876 |
-14.1 (-1.58%)
|
1,594 |
| 11 Feb 2022 |
GBX |
892.4 |
893 |
889 |
890.1 |
890.1 |
-8.65 (-0.96%)
|
212 |
| 10 Feb 2022 |
GBX |
901.5 |
906.7 |
898.75 |
898.75 |
898.75 |
-2.4 (-0.27%)
|
4,838 |
| 9 Feb 2022 |
GBX |
891.6 |
902.3 |
884.308 |
901.15 |
901.15 |
+18.05 (+2.04%)
|
3,549 |
| 8 Feb 2022 |
GBX |
877 |
891.6 |
869.073 |
883.1 |
883.1 |
-5.05 (-0.57%)
|
2,828 |
| 7 Feb 2022 |
GBX |
875.4 |
889.6 |
875.4 |
888.15 |
888.15 |
+20.05 (+2.31%)
|
3,187 |
| 4 Feb 2022 |
GBX |
864.4 |
874.6 |
853.44 |
868.1 |
868.1 |
-1.95 (-0.22%)
|
4,029 |
| 3 Feb 2022 |
GBX |
878.3 |
890.6 |
869.3 |
870.05 |
870.05 |
-10 (-1.14%)
|
8,173 |
| 2 Feb 2022 |
GBX |
892.1 |
892.1 |
877.1 |
880.05 |
880.05 |
-5.25 (-0.59%)
|
4,075 |
| 1 Feb 2022 |
GBX |
875 |
889.2 |
863.618 |
885.3 |
885.3 |
+13.5 (+1.55%)
|
4,303 |
| 31 Jan 2022 |
GBX |
871.5 |
874.5 |
862.566 |
871.8 |
871.8 |
+16.15 (+1.89%)
|
6,722 |
| 28 Jan 2022 |
GBX |
847.5 |
855.65 |
833.807 |
855.65 |
855.65 |
-8.7 (-1.01%)
|
2,288 |
| 27 Jan 2022 |
GBX |
867.2 |
871.611 |
864.3 |
864.35 |
864.35 |
-7 (-0.80%)
|
4,156 |
| 26 Jan 2022 |
GBX |
873.8 |
873.8 |
869.6 |
871.35 |
871.35 |
+15.05 (+1.76%)
|
6,713 |
| 25 Jan 2022 |
GBX |
863.7 |
865.244 |
851.8 |
856.3 |
856.3 |
+10.1 (+1.19%)
|
7,262 |
| 24 Jan 2022 |
GBX |
866 |
872.682 |
837.6 |
846.2 |
846.2 |
-32.9 (-3.74%)
|
5,019 |
| 21 Jan 2022 |
GBX |
879.6 |
879.6 |
869.174 |
879.1 |
879.1 |
-7.35 (-0.83%)
|
1,747 |
| 20 Jan 2022 |
GBX |
883.9 |
893 |
882.4 |
886.45 |
886.45 |
+6.95 (+0.79%)
|
4,085 |
| 19 Jan 2022 |
GBX |
881.5 |
884.13 |
879.5 |
879.5 |
879.5 |
-7.35 (-0.83%)
|
2,185 |
| 18 Jan 2022 |
GBX |
893.3 |
896 |
872.6 |
886.85 |
886.85 |
-14.95 (-1.66%)
|
2,492 |
| 17 Jan 2022 |
GBX |
900 |
903.7 |
899.6 |
901.8 |
901.8 |
+14.95 (+1.69%)
|
3,838 |
| 14 Jan 2022 |
GBX |
890.6 |
893.2 |
874.516 |
886.85 |
886.85 |
-4 (-0.45%)
|
1,384 |
| 13 Jan 2022 |
GBX |
890.2 |
892.3 |
886.6 |
890.85 |
890.85 |
-5.1 (-0.57%)
|
4,410 |
| 12 Jan 2022 |
GBX |
910.5 |
912.8 |
895.8 |
895.95 |
895.95 |
-14.85 (-1.63%)
|
6,546 |
| 11 Jan 2022 |
GBX |
909.5 |
917.7 |
908.735 |
910.8 |
910.8 |
+9.15 (+1.01%)
|
3,546 |
