L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
900.1 |
911.5 |
894 |
901.65 |
901.65 |
-7 (-0.77%)
|
7,194 |
| 7 Jan 2022 |
GBX |
912.6 |
913.8 |
904.6 |
908.65 |
908.65 |
-3.35 (-0.37%)
|
2,182 |
| 6 Jan 2022 |
GBX |
909.5 |
912.4 |
900.6 |
912 |
912 |
-15.5 (-1.67%)
|
3,984 |
| 5 Jan 2022 |
GBX |
929.5 |
934.1 |
925.8 |
927.5 |
927.5 |
-1 (-0.11%)
|
8,554 |
| 4 Jan 2022 |
GBX |
950.1 |
950.1 |
920.123 |
928.5 |
928.5 |
-12.25 (-1.30%)
|
4,471 |
| 31 Dec 2021 |
GBX |
943.7 |
944.2 |
937.6 |
940.75 |
940.75 |
-10.35 (-1.09%)
|
169 |
| 30 Dec 2021 |
GBX |
943.7 |
953.5 |
922.38 |
951.1 |
951.1 |
+11 (+1.17%)
|
3,136 |
| 29 Dec 2021 |
GBX |
946.9 |
952.7 |
919.28 |
940.1 |
940.1 |
-19.8 (-2.06%)
|
9,844 |
| 24 Dec 2021 |
GBX |
959.1 |
959.9 |
959.1 |
959.9 |
959.9 |
+1.7 (+0.18%)
|
200 |
| 23 Dec 2021 |
GBX |
952.3 |
959.3 |
950.2 |
958.2 |
958.2 |
+3.8 (+0.40%)
|
5,789 |
| 22 Dec 2021 |
GBX |
945.1 |
955.5 |
945.1 |
954.4 |
954.4 |
-1.8 (-0.19%)
|
1,623 |
| 21 Dec 2021 |
GBX |
951.7 |
958.2 |
949.919 |
956.2 |
956.2 |
+16.3 (+1.73%)
|
4,103 |
| 20 Dec 2021 |
GBX |
934.7 |
942 |
934.1 |
939.9 |
939.9 |
+6.7 (+0.72%)
|
2,424 |
| 17 Dec 2021 |
GBX |
921.5 |
935 |
898.745 |
933.2 |
933.2 |
+1.75 (+0.19%)
|
2,027 |
| 16 Dec 2021 |
GBX |
932.4 |
933.5 |
929.9 |
931.45 |
931.45 |
+9.05 (+0.98%)
|
5,101 |
| 15 Dec 2021 |
GBX |
918.6 |
922.4 |
915.8 |
922.4 |
922.4 |
-1.4 (-0.15%)
|
5,874 |
| 14 Dec 2021 |
GBX |
925.8 |
926.6 |
911.9 |
923.8 |
923.8 |
-1.85 (-0.20%)
|
26,963 |
| 13 Dec 2021 |
GBX |
921.7 |
927.6 |
921.2 |
925.65 |
925.65 |
-2.2 (-0.24%)
|
2,814 |
| 10 Dec 2021 |
GBX |
931.9 |
934.9 |
924.4 |
927.85 |
927.85 |
-17.9 (-1.89%)
|
6,404 |
| 9 Dec 2021 |
GBX |
949.1 |
950.765 |
933.486 |
945.75 |
945.75 |
-2.95 (-0.31%)
|
5,225 |
| 8 Dec 2021 |
GBX |
948.7 |
950.8 |
944.3 |
948.7 |
948.7 |
+5.95 (+0.63%)
|
5,187 |
| 7 Dec 2021 |
GBX |
931.8 |
943.4 |
931.8 |
942.75 |
942.75 |
+28 (+3.06%)
|
3,894 |
| 6 Dec 2021 |
GBX |
914.9 |
919.214 |
908.7 |
914.75 |
914.75 |
-3.95 (-0.43%)
|
2,409 |
| 3 Dec 2021 |
GBX |
923.1 |
924.2 |
911.143 |
918.7 |
918.7 |
-14.5 (-1.55%)
|
2,083 |
| 2 Dec 2021 |
GBX |
931.8 |
936.229 |
931.7 |
933.2 |
933.2 |
-19.1 (-2.01%)
|
4,522 |
| 1 Dec 2021 |
GBX |
941 |
954.2 |
925.589 |
952.3 |
952.3 |
+17.25 (+1.84%)
|
2,482 |
| 30 Nov 2021 |
GBX |
931.5 |
946.837 |
931.5 |
935.05 |
935.05 |
-16.75 (-1.76%)
|
2,573 |
| 29 Nov 2021 |
GBX |
958.4 |
958.4 |
951.8 |
951.8 |
951.8 |
+2.35 (+0.25%)
|
4,108 |
| 26 Nov 2021 |
GBX |
950.9 |
954.26 |
949.45 |
949.45 |
949.45 |
-19.85 (-2.05%)
|
3,221 |
| 25 Nov 2021 |
GBX |
972.7 |
972.7 |
968 |
969.3 |
969.3 |
+3.95 (+0.41%)
|
946 |
