L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
965.3 |
965.35 |
954.6 |
965.35 |
965.35 |
+4.85 (+0.50%)
|
5,476 |
| 23 Nov 2021 |
GBX |
965.3 |
968.7 |
957 |
960.5 |
960.5 |
-16.05 (-1.64%)
|
1,348 |
| 22 Nov 2021 |
GBX |
975.2 |
978.4 |
966.3 |
976.55 |
976.55 |
+4.4 (+0.45%)
|
26,091 |
| 19 Nov 2021 |
GBX |
972.8 |
974.582 |
966.874 |
972.15 |
972.15 |
-1.35 (-0.14%)
|
3,202 |
| 18 Nov 2021 |
GBX |
981.5 |
985.2 |
973.5 |
973.5 |
973.5 |
-15.65 (-1.58%)
|
1,170 |
| 17 Nov 2021 |
GBX |
988.1 |
990.243 |
987.4 |
989.15 |
989.15 |
-1.3 (-0.13%)
|
495 |
| 16 Nov 2021 |
GBX |
989.8 |
993.249 |
988.3 |
990.45 |
990.45 |
-4.85 (-0.49%)
|
2,940 |
| 15 Nov 2021 |
GBX |
1,003 |
1,003.2 |
993.5 |
995.3 |
995.3 |
-5.8 (-0.58%)
|
2,705 |
| 12 Nov 2021 |
GBX |
999.6 |
1,003.859 |
999.6 |
1,001.1 |
1,001.1 |
-4 (-0.40%)
|
1,391 |
| 11 Nov 2021 |
GBX |
1,003.4 |
1,006.4 |
998.639 |
1,005.1 |
1,005.1 |
+4.55 (+0.45%)
|
889 |
| 10 Nov 2021 |
GBX |
993.8 |
1,001.2 |
992.6 |
1,000.55 |
1,000.55 |
+3.9 (+0.39%)
|
3,516 |
| 9 Nov 2021 |
GBX |
994.7 |
996.65 |
989.166 |
996.65 |
996.65 |
-4 (-0.40%)
|
2,245 |
| 8 Nov 2021 |
GBX |
998.5 |
1,003.8 |
990 |
1,000.65 |
1,000.65 |
-3.45 (-0.34%)
|
2,486 |
| 5 Nov 2021 |
GBX |
1,007.713 |
1,015.4 |
1,004.1 |
1,004.1 |
1,004.1 |
+6.95 (+0.70%)
|
528 |
| 4 Nov 2021 |
GBX |
1,000.2 |
1,000.8 |
993.7 |
997.15 |
997.15 |
+18 (+1.84%)
|
2,427 |
| 3 Nov 2021 |
GBX |
981 |
982.1 |
962.3 |
979.15 |
979.15 |
+5.5 (+0.56%)
|
4,162 |
| 2 Nov 2021 |
GBX |
965 |
973.65 |
965 |
973.65 |
973.65 |
+5.7 (+0.59%)
|
3,225 |
| 1 Nov 2021 |
GBX |
951.3 |
967.95 |
951.3 |
967.95 |
967.95 |
+27.55 (+2.93%)
|
907 |
| 29 Oct 2021 |
GBX |
951.5 |
951.5 |
919.6 |
940.4 |
940.4 |
+7.4 (+0.79%)
|
707 |
| 28 Oct 2021 |
GBX |
931.3 |
934.9 |
928.5 |
933 |
933 |
-0.85 (-0.09%)
|
1,982 |
| 27 Oct 2021 |
GBX |
942.7 |
944.8 |
933.85 |
933.85 |
933.85 |
-10.5 (-1.11%)
|
2,707 |
| 26 Oct 2021 |
GBX |
945.1 |
946.2 |
938.3 |
944.35 |
944.35 |
-1.75 (-0.18%)
|
1,313 |
| 25 Oct 2021 |
GBX |
947.9 |
949.4 |
943.6 |
946.1 |
946.1 |
+4.1 (+0.44%)
|
2,650 |
| 22 Oct 2021 |
GBX |
945 |
945.8 |
936.8 |
942 |
942 |
+5.05 (+0.54%)
|
1,663 |
| 21 Oct 2021 |
GBX |
940.7 |
941.7 |
935.2 |
936.95 |
936.95 |
-0.35 (-0.04%)
|
936 |
| 20 Oct 2021 |
GBX |
937.9 |
943.7 |
936.551 |
937.3 |
937.3 |
+0.7 (+0.07%)
|
5,092 |
| 19 Oct 2021 |
GBX |
927.8 |
936.7 |
927.8 |
936.6 |
936.6 |
+1.7 (+0.18%)
|
470 |
| 18 Oct 2021 |
GBX |
936.5 |
936.5 |
931.9 |
934.9 |
934.9 |
-13.9 (-1.47%)
|
2,316 |
| 15 Oct 2021 |
GBX |
954.6 |
955.7 |
948.4 |
948.8 |
948.8 |
-3.8 (-0.40%)
|
1,207 |
| 14 Oct 2021 |
GBX |
943.8 |
952.6 |
943.8 |
952.6 |
952.6 |
+9.7 (+1.03%)
|
2,186 |
