L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
945 |
945.1 |
940.5 |
942.9 |
942.9 |
-5.15 (-0.54%)
|
4,899 |
| 12 Oct 2021 |
GBX |
952.3 |
952.3 |
948.05 |
948.05 |
948.05 |
-5.9 (-0.62%)
|
378 |
| 11 Oct 2021 |
GBX |
950.7 |
953.95 |
945.8 |
953.95 |
953.95 |
+6.5 (+0.69%)
|
2,105 |
| 8 Oct 2021 |
GBX |
949.6 |
949.6 |
947.1 |
947.45 |
947.45 |
-2.55 (-0.27%)
|
2,085 |
| 7 Oct 2021 |
GBX |
948.5 |
950 |
947.5 |
950 |
950 |
+10.45 (+1.11%)
|
974 |
| 6 Oct 2021 |
GBX |
940.8 |
940.8 |
929.717 |
939.55 |
939.55 |
-2.3 (-0.24%)
|
5,656 |
| 5 Oct 2021 |
GBX |
951.8 |
951.8 |
941.1 |
941.85 |
941.85 |
-1.1 (-0.12%)
|
168 |
| 4 Oct 2021 |
GBX |
947.7 |
951.7 |
942.95 |
942.95 |
942.95 |
-3.6 (-0.38%)
|
1,011 |
| 1 Oct 2021 |
GBX |
955.3 |
955.3 |
936.5 |
946.55 |
946.55 |
-8 (-0.84%)
|
73 |
| 30 Sep 2021 |
GBX |
954.8 |
959 |
950 |
954.55 |
954.55 |
-2.35 (-0.25%)
|
838 |
| 29 Sep 2021 |
GBX |
960.4 |
960.4 |
955.3 |
956.9 |
956.9 |
+5.2 (+0.55%)
|
3,895 |
| 28 Sep 2021 |
GBX |
952.7 |
961.4 |
950.3 |
951.7 |
951.7 |
-6.3 (-0.66%)
|
464 |
| 27 Sep 2021 |
GBX |
953.6 |
958 |
953.6 |
958 |
958 |
-2.55 (-0.27%)
|
11 |
| 24 Sep 2021 |
GBX |
966.1 |
966.6 |
960.2 |
960.55 |
960.55 |
-1.8 (-0.19%)
|
931 |
| 23 Sep 2021 |
GBX |
966.1 |
974.5 |
962.35 |
962.35 |
962.35 |
+0.15 (+0.02%)
|
4,153 |
| 22 Sep 2021 |
GBX |
960.5 |
962.7 |
956.052 |
962.2 |
962.2 |
+1.65 (+0.17%)
|
5,249 |
| 21 Sep 2021 |
GBX |
962.6 |
962.7 |
956.737 |
960.55 |
960.55 |
+3.85 (+0.40%)
|
4,917 |
| 20 Sep 2021 |
GBX |
954.6 |
961 |
951.8 |
956.7 |
956.7 |
+3.7 (+0.39%)
|
1,982 |
| 17 Sep 2021 |
GBX |
951.2 |
957.145 |
950.282 |
953 |
953 |
+6.7 (+0.71%)
|
3,011 |
| 16 Sep 2021 |
GBX |
950.8 |
950.8 |
944.3 |
946.3 |
946.3 |
0.0 (0.0%)
|
1,348 |
| 15 Sep 2021 |
GBX |
949.6 |
952.3 |
945.7 |
946.3 |
946.3 |
-3.05 (-0.32%)
|
8,259 |
| 14 Sep 2021 |
GBX |
942.5 |
949.35 |
942.5 |
949.35 |
949.35 |
+4.9 (+0.52%)
|
5 |
| 13 Sep 2021 |
GBX |
951.418 |
951.418 |
944.45 |
944.45 |
944.45 |
-0.55 (-0.06%)
|
231 |
| 10 Sep 2021 |
GBX |
946.2 |
958.2 |
941.563 |
945 |
945 |
-9.95 (-1.04%)
|
783 |
| 9 Sep 2021 |
GBX |
960.4 |
960.4 |
947.6 |
954.95 |
954.95 |
-11.35 (-1.17%)
|
1,191 |
| 8 Sep 2021 |
GBX |
968 |
971.8 |
966.1 |
966.3 |
966.3 |
-2.3 (-0.24%)
|
7,735 |
| 7 Sep 2021 |
GBX |
973.8 |
977.6 |
968.6 |
968.6 |
968.6 |
-15.2 (-1.55%)
|
863 |
| 6 Sep 2021 |
GBX |
985.2 |
985.2 |
980.2 |
983.8 |
983.8 |
+2.25 (+0.23%)
|
2,036 |
| 3 Sep 2021 |
GBX |
985.2 |
988.6 |
977.6 |
981.55 |
981.55 |
+3.45 (+0.35%)
|
1,889 |
| 2 Sep 2021 |
GBX |
980.9 |
982.797 |
978.1 |
978.1 |
978.1 |
+9.4 (+0.97%)
|
3,109 |
