L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
969.1 |
973.674 |
966 |
968.7 |
968.7 |
+4.6 (+0.48%)
|
4,954 |
| 31 Aug 2021 |
GBX |
967.1 |
976.2 |
964.1 |
964.1 |
964.1 |
+2.4 (+0.25%)
|
1,491 |
| 27 Aug 2021 |
GBX |
951 |
964.1 |
951 |
961.7 |
961.7 |
+6.8 (+0.71%)
|
224 |
| 26 Aug 2021 |
GBX |
951.83 |
959.3 |
951.83 |
954.9 |
954.9 |
+4.5 (+0.47%)
|
311 |
| 25 Aug 2021 |
GBX |
948.2 |
953.596 |
948.2 |
950.4 |
950.4 |
-2.3 (-0.24%)
|
4,364 |
| 24 Aug 2021 |
GBX |
956.7 |
957.1 |
950.7 |
952.7 |
952.7 |
+2.1 (+0.22%)
|
231 |
| 23 Aug 2021 |
GBX |
928.8 |
953.8 |
928.8 |
950.6 |
950.6 |
+3.6 (+0.38%)
|
102 |
| 20 Aug 2021 |
GBX |
947 |
948.6 |
943.8 |
947 |
947 |
+7.15 (+0.76%)
|
1,323 |
| 19 Aug 2021 |
GBX |
939.3 |
943.7 |
935.6 |
939.85 |
939.85 |
-0.85 (-0.09%)
|
1,792 |
| 18 Aug 2021 |
GBX |
941.3 |
943.5 |
938.3 |
940.7 |
940.7 |
+3.8 (+0.41%)
|
3,435 |
| 17 Aug 2021 |
GBX |
940.1 |
941.2 |
930.7 |
936.9 |
936.9 |
+9.2 (+0.99%)
|
587 |
| 16 Aug 2021 |
GBX |
929.5 |
929.5 |
925 |
927.7 |
927.7 |
-7.35 (-0.79%)
|
91 |
| 13 Aug 2021 |
GBX |
936.9 |
937.3 |
929.1 |
935.05 |
935.05 |
+3.55 (+0.38%)
|
484 |
| 12 Aug 2021 |
GBX |
934.7 |
934.7 |
924.1 |
931.5 |
931.5 |
-1 (-0.11%)
|
1,585 |
| 11 Aug 2021 |
GBX |
938.2 |
940.056 |
932.5 |
932.5 |
932.5 |
+0.45 (+0.05%)
|
4,514 |
| 10 Aug 2021 |
GBX |
945.1 |
945.1 |
932.05 |
932.05 |
932.05 |
-5.85 (-0.62%)
|
25 |
| 9 Aug 2021 |
GBX |
927 |
949.4 |
927 |
937.9 |
937.9 |
+5.5 (+0.59%)
|
1,249 |
| 6 Aug 2021 |
GBX |
931.5 |
932.4 |
926.1 |
932.4 |
932.4 |
+0.85 (+0.09%)
|
5,313 |
| 5 Aug 2021 |
GBX |
928.8 |
934.27 |
928.8 |
931.55 |
931.55 |
-0.95 (-0.10%)
|
58 |
| 4 Aug 2021 |
GBX |
936.6 |
938 |
928.1 |
932.5 |
932.5 |
+7.4 (+0.80%)
|
11,139 |
| 3 Aug 2021 |
GBX |
923.5 |
926.1 |
923.5 |
925.1 |
925.1 |
-4.7 (-0.51%)
|
510 |
| 2 Aug 2021 |
GBX |
928.4 |
929.8 |
921.2 |
929.8 |
929.8 |
+5.95 (+0.64%)
|
297 |
| 30 Jul 2021 |
GBX |
915.7 |
925.3 |
915.7 |
923.85 |
923.85 |
-6.6 (-0.71%)
|
4,473 |
| 29 Jul 2021 |
GBX |
932.6 |
932.6 |
928.5 |
930.45 |
930.45 |
+6.65 (+0.72%)
|
1,607 |
| 28 Jul 2021 |
GBX |
927.2 |
928.2 |
922.4 |
923.8 |
923.8 |
+13.75 (+1.51%)
|
8,272 |
| 27 Jul 2021 |
GBX |
911.5 |
912.3 |
908.8 |
910.05 |
910.05 |
-16.8 (-1.81%)
|
27 |
| 26 Jul 2021 |
GBX |
928.6 |
931.9 |
926.85 |
926.85 |
926.85 |
-11.85 (-1.26%)
|
540 |
| 23 Jul 2021 |
GBX |
942.2 |
944.84 |
938.7 |
938.7 |
938.7 |
+2.45 (+0.26%)
|
1,860 |
| 22 Jul 2021 |
GBX |
933.1 |
938.3 |
933.1 |
936.25 |
936.25 |
-1.5 (-0.16%)
|
12 |
| 21 Jul 2021 |
GBX |
940.4 |
941.3 |
931.5 |
937.75 |
937.75 |
-3.05 (-0.32%)
|
5,362 |
