L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
920.7 |
927.6 |
914.95 |
914.95 |
914.95 |
+5.15 (+0.57%)
|
28,800 |
| 7 Jun 2021 |
GBX |
892 |
909.8 |
887.9 |
909.8 |
909.8 |
+21.55 (+2.43%)
|
1,601 |
| 4 Jun 2021 |
GBX |
882.6 |
889.5 |
882.577 |
888.25 |
888.25 |
+9 (+1.02%)
|
1,249 |
| 3 Jun 2021 |
GBX |
880.9 |
880.9 |
879.25 |
879.25 |
879.25 |
-2.4 (-0.27%)
|
535 |
| 2 Jun 2021 |
GBX |
892.2 |
892.2 |
881.3 |
881.65 |
881.65 |
-4.55 (-0.51%)
|
3,596 |
| 1 Jun 2021 |
GBX |
889.2 |
895.1 |
886.2 |
886.2 |
886.2 |
-4.7 (-0.53%)
|
3,004 |
| 28 May 2021 |
GBX |
890 |
895.8 |
890 |
890.9 |
890.9 |
+6.15 (+0.70%)
|
2,981 |
| 27 May 2021 |
GBX |
887 |
887 |
884.75 |
884.75 |
884.75 |
-6.05 (-0.68%)
|
500 |
| 26 May 2021 |
GBX |
893.3 |
893.3 |
890.173 |
890.8 |
890.8 |
-3.4 (-0.38%)
|
6,683 |
| 25 May 2021 |
GBX |
897.1 |
898.1 |
894.2 |
894.2 |
894.2 |
-7.6 (-0.84%)
|
1,750 |
| 24 May 2021 |
GBX |
905.7 |
905.7 |
901.8 |
901.8 |
901.8 |
+2.45 (+0.27%)
|
1,324 |
| 21 May 2021 |
GBX |
900.6 |
901.6 |
898.9 |
899.35 |
899.35 |
+0.35 (+0.04%)
|
3,654 |
| 20 May 2021 |
GBX |
896.3 |
899 |
882.1 |
899 |
899 |
+14.85 (+1.68%)
|
156 |
| 19 May 2021 |
GBX |
884.2 |
889.6 |
881.489 |
884.15 |
884.15 |
-11 (-1.23%)
|
3,929 |
| 18 May 2021 |
GBX |
896.8 |
896.8 |
892.1 |
895.15 |
895.15 |
+5.7 (+0.64%)
|
2,452 |
| 17 May 2021 |
GBX |
888.9 |
890.3 |
888.9 |
889.45 |
889.45 |
+3.6 (+0.41%)
|
1,966 |
| 14 May 2021 |
GBX |
876.8 |
887.8 |
873.766 |
885.85 |
885.85 |
+12.45 (+1.43%)
|
8,274 |
| 13 May 2021 |
GBX |
875.2 |
875.2 |
873.4 |
873.4 |
873.4 |
+0.85 (+0.10%)
|
1,486 |
| 12 May 2021 |
GBX |
862.4 |
880.5 |
862.4 |
872.55 |
872.55 |
+4.25 (+0.49%)
|
7,445 |
| 11 May 2021 |
GBX |
860.6 |
868.3 |
860.514 |
868.3 |
868.3 |
-9 (-1.03%)
|
1,184 |
| 10 May 2021 |
GBX |
882.1 |
885.3 |
877.3 |
877.3 |
877.3 |
-14.25 (-1.60%)
|
8,974 |
| 7 May 2021 |
GBX |
899.6 |
899.6 |
891.55 |
891.55 |
891.55 |
+3.65 (+0.41%)
|
3,056 |
| 6 May 2021 |
GBX |
887.9 |
887.9 |
887.9 |
887.9 |
887.9 |
-1.15 (-0.13%)
|
0 |
| 5 May 2021 |
GBX |
887.5 |
891.6 |
884.959 |
889.05 |
889.05 |
+0.2 (+0.02%)
|
10,782 |
| 4 May 2021 |
GBX |
908.5 |
908.648 |
888.85 |
888.85 |
888.85 |
-22.1 (-2.43%)
|
2,345 |
| 30 Apr 2021 |
GBX |
906.8 |
910.95 |
905.4 |
910.95 |
910.95 |
+6.55 (+0.72%)
|
3,352 |
| 29 Apr 2021 |
GBX |
912.9 |
921.7 |
904.4 |
904.4 |
904.4 |
-7.1 (-0.78%)
|
2,202 |
| 28 Apr 2021 |
GBX |
913.3 |
913.3 |
908.027 |
911.5 |
911.5 |
-0.95 (-0.10%)
|
5,266 |
| 27 Apr 2021 |
GBX |
919 |
919 |
912.45 |
912.45 |
912.45 |
-3.8 (-0.41%)
|
261 |
| 26 Apr 2021 |
GBX |
911.8 |
916.25 |
909.7 |
916.25 |
916.25 |
+2.25 (+0.25%)
|
53,486 |
