L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
758.6 |
763.6 |
758.6 |
761.3 |
761.3 |
+1.3 (+0.17%)
|
5,446 |
| 5 Apr 2024 |
GBX |
757.3 |
760.2 |
756.4 |
760 |
760 |
+0.8 (+0.11%)
|
2,566 |
| 4 Apr 2024 |
GBX |
760.5 |
765.1 |
759.2 |
759.2 |
759.2 |
-3.4 (-0.45%)
|
925 |
| 3 Apr 2024 |
GBX |
763.6 |
765.4 |
761.5 |
762.6 |
762.6 |
-3.25 (-0.42%)
|
2,121 |
| 2 Apr 2024 |
GBX |
783.4 |
783.4 |
764.9 |
765.85 |
765.85 |
-15.6 (-2.00%)
|
2,704 |
| 28 Mar 2024 |
GBX |
778.8 |
790.3 |
778.8 |
781.45 |
781.45 |
+3.45 (+0.44%)
|
26,948 |
| 27 Mar 2024 |
GBX |
773.6 |
778 |
773.6 |
778 |
778 |
+6.95 (+0.90%)
|
2,268 |
| 26 Mar 2024 |
GBX |
770.6 |
773.7 |
770.4 |
771.05 |
771.05 |
+4.15 (+0.54%)
|
2,159 |
| 25 Mar 2024 |
GBX |
766.3 |
770.3 |
766.3 |
766.9 |
766.9 |
-3.35 (-0.43%)
|
303 |
| 22 Mar 2024 |
GBX |
773 |
775.3 |
770.25 |
770.25 |
770.25 |
-6.9 (-0.89%)
|
2,243 |
| 21 Mar 2024 |
GBX |
770.9 |
780.6 |
768.9 |
777.15 |
777.15 |
+6.55 (+0.85%)
|
973 |
| 20 Mar 2024 |
GBX |
773.2 |
777.6 |
770.6 |
770.6 |
770.6 |
-2.3 (-0.30%)
|
527 |
| 19 Mar 2024 |
GBX |
765.4 |
773.2 |
765.4 |
772.9 |
772.9 |
-2.9 (-0.37%)
|
1,772 |
| 18 Mar 2024 |
GBX |
771 |
775.8 |
763 |
775.8 |
775.8 |
+9.2 (+1.20%)
|
596 |
| 15 Mar 2024 |
GBX |
769.6 |
773.1 |
766.6 |
766.6 |
766.6 |
-3.15 (-0.41%)
|
5,107 |
| 14 Mar 2024 |
GBX |
773.6 |
775.6 |
766.7 |
769.75 |
769.75 |
-16.1 (-2.05%)
|
169 |
| 13 Mar 2024 |
GBX |
784.3 |
788.4 |
778 |
785.85 |
785.85 |
+6.15 (+0.79%)
|
3,059 |
| 12 Mar 2024 |
GBX |
780.9 |
783.6 |
777.1 |
779.7 |
779.7 |
-1.2 (-0.15%)
|
1,305 |
| 11 Mar 2024 |
GBX |
777.3 |
783.6 |
772.9 |
780.9 |
780.9 |
+9.8 (+1.27%)
|
2,008 |
| 8 Mar 2024 |
GBX |
768.1 |
774.7 |
768.1 |
771.1 |
771.1 |
+1.65 (+0.21%)
|
1,016 |
| 7 Mar 2024 |
GBX |
767.7 |
770.8 |
767 |
769.45 |
769.45 |
-1.75 (-0.23%)
|
3,802 |
| 6 Mar 2024 |
GBX |
771.4 |
774.6 |
770.7 |
771.2 |
771.2 |
+5.85 (+0.76%)
|
2,984 |
| 5 Mar 2024 |
GBX |
770.2 |
773.4 |
764.7 |
765.35 |
765.35 |
-9.7 (-1.25%)
|
412 |
| 4 Mar 2024 |
GBX |
782.8 |
785.4 |
775.05 |
775.05 |
775.05 |
-12.35 (-1.57%)
|
3,509 |
| 1 Mar 2024 |
GBX |
772.8 |
787.4 |
771.8 |
787.4 |
787.4 |
+7.8 (+1.00%)
|
99 |
| 29 Feb 2024 |
GBX |
786.7 |
800 |
777.8 |
779.6 |
779.6 |
-9.15 (-1.16%)
|
1,810 |
| 28 Feb 2024 |
GBX |
791.8 |
794.9 |
788.75 |
788.75 |
788.75 |
-7.95 (-1.00%)
|
2,347 |
| 27 Feb 2024 |
GBX |
791.4 |
796.7 |
791.4 |
796.7 |
796.7 |
+10.35 (+1.32%)
|
3,502 |
| 26 Feb 2024 |
GBX |
783.8 |
787.8 |
783.8 |
786.35 |
786.35 |
+3.2 (+0.41%)
|
211 |
| 23 Feb 2024 |
GBX |
779.3 |
786.1 |
779.3 |
783.15 |
783.15 |
+6.9 (+0.89%)
|
762 |
