L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
914 |
914 |
914 |
914 |
914 |
-4.7 (-0.51%)
|
0 |
| 22 Apr 2021 |
GBX |
914.8 |
919.2 |
912.8 |
918.7 |
918.7 |
+13.45 (+1.49%)
|
2,352 |
| 21 Apr 2021 |
GBX |
907.282 |
907.3 |
903 |
905.25 |
905.25 |
+15.45 (+1.74%)
|
2,638 |
| 20 Apr 2021 |
GBX |
893 |
893 |
889.8 |
889.8 |
889.8 |
-4.7 (-0.53%)
|
32 |
| 19 Apr 2021 |
GBX |
909.8 |
909.9 |
894.5 |
894.5 |
894.5 |
-11.7 (-1.29%)
|
1,036 |
| 16 Apr 2021 |
GBX |
907.6 |
907.7 |
906.2 |
906.2 |
906.2 |
-3.5 (-0.38%)
|
1,926 |
| 15 Apr 2021 |
GBX |
904.62 |
909.7 |
904.62 |
909.7 |
909.7 |
+5.05 (+0.56%)
|
2,150 |
| 14 Apr 2021 |
GBX |
896.4 |
906.5 |
880.9 |
904.65 |
904.65 |
+13.05 (+1.46%)
|
6,837 |
| 13 Apr 2021 |
GBX |
889.8 |
891.6 |
889.8 |
891.6 |
891.6 |
+1.8 (+0.20%)
|
2,000 |
| 12 Apr 2021 |
GBX |
894.7 |
894.7 |
889.8 |
889.8 |
889.8 |
-8.1 (-0.90%)
|
447 |
| 9 Apr 2021 |
GBX |
901.8 |
901.9 |
897.9 |
897.9 |
897.9 |
-5.8 (-0.64%)
|
3,086 |
| 8 Apr 2021 |
GBX |
894.8 |
905.061 |
894.8 |
903.7 |
903.7 |
+5.45 (+0.61%)
|
8,644 |
| 7 Apr 2021 |
GBX |
893.8 |
902 |
893.7 |
898.25 |
898.25 |
-4.7 (-0.52%)
|
11,062 |
| 6 Apr 2021 |
GBX |
898.098 |
902.95 |
896.6 |
902.95 |
902.95 |
+2.65 (+0.29%)
|
1,231 |
| 1 Apr 2021 |
GBX |
902.209 |
904.9 |
900.3 |
900.3 |
900.3 |
+2 (+0.22%)
|
1,165 |
| 31 Mar 2021 |
GBX |
900 |
900.4 |
896.321 |
898.3 |
898.3 |
+4.8 (+0.54%)
|
8,466 |
| 30 Mar 2021 |
GBX |
883.5 |
893.5 |
883.5 |
893.5 |
893.5 |
+4.8 (+0.54%)
|
42 |
| 29 Mar 2021 |
GBX |
888.2 |
891.18 |
887.1 |
888.7 |
888.7 |
-1.55 (-0.17%)
|
5,883 |
| 26 Mar 2021 |
GBX |
893.7 |
893.7 |
889.2 |
890.25 |
890.25 |
+5.85 (+0.66%)
|
583 |
| 25 Mar 2021 |
GBX |
871.4 |
884.4 |
871.4 |
884.4 |
884.4 |
-4.8 (-0.54%)
|
602 |
| 24 Mar 2021 |
GBX |
888.5 |
898.7 |
888.5 |
889.2 |
889.2 |
-12.75 (-1.41%)
|
10,756 |
| 23 Mar 2021 |
GBX |
910.5 |
915.456 |
901.95 |
901.95 |
901.95 |
-15.95 (-1.74%)
|
3,955 |
| 22 Mar 2021 |
GBX |
914.7 |
919 |
914.376 |
917.9 |
917.9 |
+13.25 (+1.46%)
|
1,654 |
| 19 Mar 2021 |
GBX |
902 |
904.65 |
900.4 |
904.65 |
904.65 |
-5.4 (-0.59%)
|
1,021 |
| 18 Mar 2021 |
GBX |
906.4 |
910.9 |
906.4 |
910.05 |
910.05 |
-1.25 (-0.14%)
|
1,616 |
| 17 Mar 2021 |
GBX |
904.6 |
912 |
902.377 |
911.3 |
911.3 |
-6.75 (-0.74%)
|
4,535 |
| 16 Mar 2021 |
GBX |
918.05 |
918.05 |
918.05 |
918.05 |
918.05 |
+8.65 (+0.95%)
|
0 |
| 15 Mar 2021 |
GBX |
904.9 |
909.4 |
903.2 |
909.4 |
909.4 |
+13.75 (+1.54%)
|
1,543 |
| 12 Mar 2021 |
GBX |
894.2 |
895.65 |
894.2 |
895.65 |
895.65 |
-4.7 (-0.52%)
|
15 |
| 11 Mar 2021 |
GBX |
898.248 |
900.35 |
898.248 |
900.35 |
900.35 |
+6.15 (+0.69%)
|
222 |
