L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
888.7 |
899.9 |
888.7 |
894.2 |
894.2 |
-0.2 (-0.02%)
|
8,443 |
| 9 Mar 2021 |
GBX |
881.2 |
894.4 |
877.9 |
894.4 |
894.4 |
+8.75 (+0.99%)
|
1,795 |
| 8 Mar 2021 |
GBX |
878.792 |
885.65 |
878.792 |
885.65 |
885.65 |
+21.7 (+2.51%)
|
675 |
| 5 Mar 2021 |
GBX |
875.3 |
875.3 |
863.95 |
863.95 |
863.95 |
-14.6 (-1.66%)
|
137 |
| 4 Mar 2021 |
GBX |
881.7 |
881.7 |
878.55 |
878.55 |
878.55 |
-21.7 (-2.41%)
|
319 |
| 3 Mar 2021 |
GBX |
911.5 |
912 |
895 |
900.25 |
900.25 |
-16.3 (-1.78%)
|
13,370 |
| 2 Mar 2021 |
GBX |
920.2 |
921 |
916.55 |
916.55 |
916.55 |
+0.3 (+0.03%)
|
2,862 |
| 1 Mar 2021 |
GBX |
917.6 |
920.3 |
916.25 |
916.25 |
916.25 |
+5.3 (+0.58%)
|
766 |
| 26 Feb 2021 |
GBX |
910.9 |
910.95 |
910.9 |
910.95 |
910.95 |
-8.15 (-0.89%)
|
24 |
| 25 Feb 2021 |
GBX |
930.8 |
930.9 |
919.1 |
919.1 |
919.1 |
-19.15 (-2.04%)
|
6,951 |
| 24 Feb 2021 |
GBX |
912.3 |
940.8 |
912.3 |
938.25 |
938.25 |
+23.45 (+2.56%)
|
7,085 |
| 23 Feb 2021 |
GBX |
920.6 |
921 |
914.8 |
914.8 |
914.8 |
-20.35 (-2.18%)
|
4,598 |
| 22 Feb 2021 |
GBX |
940.7 |
941.159 |
935.15 |
935.15 |
935.15 |
-15.35 (-1.61%)
|
1,117 |
| 19 Feb 2021 |
GBX |
946 |
957.5 |
945.7 |
950.5 |
950.5 |
-0.8 (-0.08%)
|
9,191 |
| 18 Feb 2021 |
GBX |
967.8 |
969.218 |
951.3 |
951.3 |
951.3 |
-13.95 (-1.45%)
|
15,781 |
| 17 Feb 2021 |
GBX |
970 |
970.2 |
965.25 |
965.25 |
965.25 |
-7.25 (-0.75%)
|
5,716 |
| 16 Feb 2021 |
GBX |
986.1 |
986.8 |
972.5 |
972.5 |
972.5 |
-8 (-0.82%)
|
2,541 |
| 15 Feb 2021 |
GBX |
985.5 |
986.1 |
980.5 |
980.5 |
980.5 |
-1.45 (-0.15%)
|
2,821 |
| 12 Feb 2021 |
GBX |
984.4 |
990.9 |
981.95 |
981.95 |
981.95 |
-12.1 (-1.22%)
|
2,984 |
| 11 Feb 2021 |
GBX |
994 |
997.2 |
992.2 |
994.05 |
994.05 |
+8.35 (+0.85%)
|
6,021 |
| 10 Feb 2021 |
GBX |
986.3 |
991.7 |
985.6 |
985.7 |
985.7 |
-8 (-0.81%)
|
3,921 |
| 9 Feb 2021 |
GBX |
990.9 |
993.7 |
987.2 |
993.7 |
993.7 |
+3.25 (+0.33%)
|
4,121 |
| 8 Feb 2021 |
GBX |
993 |
993.493 |
990.45 |
990.45 |
990.45 |
+10.9 (+1.11%)
|
6,004 |
| 5 Feb 2021 |
GBX |
981 |
985.1 |
978.1 |
979.55 |
979.55 |
-1.1 (-0.11%)
|
7,616 |
| 4 Feb 2021 |
GBX |
977 |
980.65 |
976.2 |
980.65 |
980.65 |
+3.6 (+0.37%)
|
9,668 |
| 3 Feb 2021 |
GBX |
988.2 |
989.1 |
974.3 |
977.05 |
977.05 |
-3.55 (-0.36%)
|
6,999 |
| 2 Feb 2021 |
GBX |
979 |
981.9 |
977.8 |
980.6 |
980.6 |
+11 (+1.13%)
|
5,142 |
| 1 Feb 2021 |
GBX |
971.3 |
974.2 |
966.1 |
969.6 |
969.6 |
+8.55 (+0.89%)
|
13,510 |
| 29 Jan 2021 |
GBX |
954.1 |
962.1 |
954.1 |
961.05 |
961.05 |
+3.5 (+0.37%)
|
1,064 |
| 28 Jan 2021 |
GBX |
963.7 |
967.4 |
957.55 |
957.55 |
957.55 |
-8.25 (-0.85%)
|
4,113 |
